Data Historis Harga Kripto 04/12/2024
Daftar harga kripto yang direkam pada tanggal 04/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6301 |  Flare Token 1FLR | US$0,00005748 | -1,76% | 268,12% | - | US$2.311,81 | - |
| 6302 |  VIVEK TRUTH | US$0,003486 | 8,56% | -2,62% | - | US$2.309,81 | - |
| 6303 |  StarLink SLNV2 | US$0,0001598 | 3,21% | 61,58% | - | US$2.302,62 | - |
| 6304 |  Shiba 2.0 Shiba 2.0 | - | -6,95% | 24,81% | - | US$2.301,25 | - |
| 6305 |  EarlyFans EARLY | US$0,002662 | 4,03% | 4,88% | - | US$2.329,10 | - |
| 6306 |  Electrify.Asia ELEC | US$0,0002732 | 16,71% | 55,20% | - | US$2.286,01 | - |
| 6307 |  CODAI CODAI | - | 0,73% | 25,52% | - | US$2.214,20 | - |
| 6308 |  Goatseus Maximus (ETH) GOAT | US$0,0003593 | -12,16% | -10,56% | - | US$2.284,37 | - |
| 6309 |  FairERC20 ferc | US$0,007071 | 0,65% | -13,88% | - | US$2.311,19 | - |
| 6310 |  pepecoin on SOL PEPE | US$0,0003290 | -0,70% | -8,45% | - | US$2.281,79 | - |
| 6311 |  Peanut's Best Friend MARSHALL | US$0,00003281 | -2,31% | -4,82% | - | US$2.281,19 | - |
| 6312 |  Flurry Finance FLURRY | US$0,0001294 | -8,16% | -26,49% | - | US$2.275,52 | - |
| 6313 |  Kabosu $KABOSU | US$0,000008130 | -0,58% | -3,97% | - | US$2.270,00 | - |
| 6314 |  ℓUSD LUSD | US$1,08 | 0,57% | -7,14% | - | US$2.267,26 | - |
| 6315 |  MELEGA MARCO | US$0,001898 | 82,32% | 102,08% | - | US$2.265,75 | - |
| 6316 |  Joma JOMA | US$0,0001033 | 16,39% | -31,18% | - | US$2.257,71 | - |
| 6317 |  Multi AI MAI | US$0,002484 | -1,93% | -2,79% | - | US$2.254,27 | - |
| 6318 |  bitcastle CASTLE | US$0,0004207 | 2,61% | 2,39% | - | US$2.246,42 | - |
| 6319 |  Temtum TEM | US$0,1141 | 2,92% | 4,46% | - | US$2.254,62 | - |
| 6320 |  LONG LONG | US$65,62 | -2,37% | 11,46% | - | US$2.234,72 | - |
| 6321 |  BOOK OF NOTHING BON | US$0,00003497 | 15,48% | 242,15% | - | US$2.226,68 | - |
| 6322 |  LINQ LINQ | US$0,002740 | 15,53% | 47,06% | - | US$2.213,81 | - |
| 6323 |  Aldrin RIN | US$0,01376 | 8,12% | 6,64% | - | US$2.211,41 | - |
| 6324 |  FECES FECES | US$0,002276 | -3,00% | -39,99% | - | US$2.204,82 | - |
| 6325 |  Chinese Neiro NEINEI | US$0,0000002700 | -1,03% | 35,29% | - | US$2.203,98 | - |
| 6326 |  BasedBunny BUNNY | US$0,00009159 | 9,99% | 6,63% | - | US$1.903,39 | - |
| 6327 |  ReadFi $RDF | US$0,006900 | 8,93% | -6,85% | - | US$2.372,49 | - |
| 6328 |  Vee Finance VEE | US$0,00006560 | 6,41% | 10,48% | - | US$2.188,18 | - |
| 6329 |  Cheeseball the Wizard CHEESEBALL | US$0,00009780 | -20,36% | -26,89% | - | US$2.188,66 | - |
| 6330 |  TRUMP CAT TRUMPCAT | US$0,00000007000 | 10,29% | 9,86% | - | US$2.182,17 | - |
| 6331 |  0x0.com 0x0 | US$0,02206 | 42,32% | 325,99% | - | US$2.182,26 | - |
| 6332 |  King Of Memes KING | US$0,0000003700 | 11,15% | 1,12% | - | US$2.217,34 | - |
| 6333 |  50x.com 50X | US$0,03483 | -5,17% | -17,13% | - | US$2.169,29 | - |
| 6334 |  SoMon OWO | US$0,004912 | 6,22% | -17,24% | - | US$2.172,81 | - |
| 6335 |  League of Ancients LOA | US$0,001230 | -6,19% | -4,02% | - | US$2.156,81 | - |
| 6336 |  DBX DBX | US$0,00003586 | -0,08% | 0,65% | - | US$2.159,10 | - |
| 6337 |  Chinese Ponkei the Original PONKEI | US$0,00002292 | 22,16% | 37,58% | - | US$2.146,09 | - |
| 6338 |  Baby Troll BABYTROLL | - | -15,43% | 10,42% | - | US$2.380,06 | - |
| 6339 |  AIRBTC AIRBTC | US$0,000005020 | -2,77% | -4,73% | - | US$2.143,38 | - |
| 6340 |  Steakd SDX | US$0,00000002000 | 4,25% | 18,85% | - | US$2.135,42 | - |
| 6341 |  Pegaxy PGX | US$0,005082 | -2,60% | 1,67% | - | US$2.135,02 | - |
| 6342 |  Depression Inu DEPINU | US$0,00002979 | -38,32% | -43,17% | - | US$2.132,29 | - |
| 6343 |  CatWifHat CATWIF | US$0,0004871 | 0,20% | -4,72% | - | US$2.133,27 | - |
| 6344 |  EthereumMax EMAX | - | -1,34% | 7,57% | - | US$2.130,86 | - |
| 6345 |  Snibbu The Crab SNIBBU | US$0,0000001500 | -5,93% | -28,99% | - | US$2.120,98 | - |
| 6346 |  Mainframe MFT | US$0,006959 | -6,09% | -3,78% | - | US$2.120,90 | - |
| 6347 |  Crepe Coin CREPE | US$0,001932 | -2,98% | 0,55% | - | US$2.114,61 | - |
| 6348 |  Ailey ALE | US$0,1101 | -0,02% | -0,04% | - | US$2.090,08 | - |
| 6349 |  Hachi On Base HACHI | US$0,001450 | 30,96% | 1,18% | - | US$2.043,30 | - |
| 6350 |  Mini Donald BARRON | US$0,0001365 | 12,73% | -0,05% | - | US$2.091,14 | - |
Tabel di atas menampilkan halaman 127 dari total 200 halaman. Menampilkan hasil dari 6301 sampai 6350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.