Data Historis Harga Kripto 04/12/2024
Daftar harga kripto yang direkam pada tanggal 04/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  CronaSwap CRONA | US$0,0009514 | 3,95% | 6,60% | - | US$2.037,73 | - |
| 6352 |  WillyBumBum BUM | US$0,00003172 | 8,29% | 4,30% | - | US$2.075,43 | - |
| 6353 |  ApeWifHat APEWIFHAT | - | -4,11% | -11,76% | - | US$2.080,66 | - |
| 6354 |  Web3 TON Token WEB3 | US$0,1620 | 6,50% | -0,76% | - | US$2.097,29 | - |
| 6355 |  Potentiam PTM | US$0,0001202 | -47,80% | -99,26% | - | US$2.068,83 | - |
| 6356 |  Pe PE | US$0,0001879 | -2,86% | -4,24% | - | US$2.067,26 | - |
| 6357 |  Harris V Trump HARRIS | - | -0,83% | -3,17% | - | US$2.061,84 | - |
| 6358 |  StreamerInu STRM | US$0,0001941 | 0,16% | 46,27% | - | US$2.061,63 | - |
| 6359 |  Shiba $Wing WING | US$0,00002052 | -13,55% | -98,68% | - | US$2.060,36 | - |
| 6360 |  Pika Protocol PIKA | US$0,6306 | 8,23% | 5,78% | - | US$2.056,82 | - |
| 6361 |  BoostAI $BOOST | US$0,0005328 | 9,85% | -7,34% | - | US$2.046,87 | - |
| 6362 |  Shoki SHOKI | US$0,0000001000 | 0,47% | 13,31% | - | US$2.035,11 | - |
| 6363 |  Planet Sandbox PSB | US$0,002786 | 7,50% | 9,24% | - | US$2.031,56 | - |
| 6364 |  Hedron HDRN | US$0,0000001200 | 18,27% | 7,53% | - | US$2.025,55 | - |
| 6365 |  Dark Energy Crystals DEC | US$0,0008220 | 1,44% | 0,89% | - | US$2.024,69 | - |
| 6366 |  Pepe PEPE | US$0,0001772 | -1,93% | -8,44% | - | US$2.017,43 | - |
| 6367 |  Grand Base GB | US$0,0008500 | -20,22% | -34,89% | - | US$2.062,48 | - |
| 6368 |  GoldMiner GM | US$0,000001030 | -0,12% | 1,74% | - | US$1.993,22 | - |
| 6369 |  CEILING CAT CEICAT | US$0,0001865 | -5,47% | -40,64% | - | US$1.988,21 | - |
| 6370 |  Friends With Benefits Pro FWB | US$1,65 | -0,70% | -6,22% | - | US$1.985,14 | - |
| 6371 |  Baby Solana BABYSOL | US$0,0002823 | -1,30% | -28,11% | - | US$1.978,17 | - |
| 6372 |  The Dogefather DOGEFATHER | US$0,00001575 | 74,92% | 55,15% | - | US$1.966,92 | - |
| 6373 |  Vector Finance VTX | US$0,02898 | 5,79% | 21,09% | - | US$1.965,44 | - |
| 6374 |  Decentralized Pictures FILM | US$0,08138 | 10,12% | 23,74% | - | US$1.964,33 | - |
| 6375 |  Kitty Inu Kitty | US$0,000001050 | 3,56% | 16,54% | - | US$1.960,77 | - |
| 6376 |  SPACE-iZ SPIZ | US$0,0005760 | 47,34% | 12,17% | - | US$1.959,11 | - |
| 6377 |  MAGA PEPE MAGAPEPE | - | -15,16% | -0,29% | - | US$1.959,01 | - |
| 6378 |  Operon Origins ORO | US$0,0007313 | -3,49% | -7,69% | - | US$1.943,54 | - |
| 6379 |  Matrixdock Gold XAUM | US$2.668,86 | 0,35% | 1,33% | - | US$1.979,21 | - |
| 6380 |  Pin Token PIN | US$2,24 | 2,38% | 8,04% | - | US$1.939,24 | - |
| 6381 |  ViZion Protocol VIZION | US$0,0008577 | -7,04% | 7,76% | - | US$1.938,43 | - |
| 6382 |  BitNomad BNOM | US$0,00004137 | -21,93% | -8,42% | - | US$1.928,97 | - |
| 6383 |  Walk Token WALK | US$0,03730 | 3,98% | -11,74% | - | US$2.039,31 | - |
| 6384 |  Nexus Dubai NXD | US$0,00003723 | -7,07% | 6,26% | - | US$1.923,88 | - |
| 6385 |  Switch SWITCH | US$0,0007885 | 6,80% | 3,53% | - | US$1.922,22 | - |
| 6386 |  Vulture Peak VPK | US$0,03407 | -6,54% | -8,67% | - | US$1.920,60 | - |
| 6387 |  ATM ATM | US$0,00000008000 | -2,66% | -13,15% | - | US$2.284,42 | - |
| 6388 |  BNB Tiger AI AITIGER | - | 0,00% | 0,00% | - | US$1.915,82 | - |
| 6389 |  Meme Network MEME | US$0,00001124 | -15,11% | 37,87% | - | US$1.630,48 | - |
| 6390 |  Metagame Arena MGA | US$0,001548 | 9,22% | 7,47% | - | US$1.907,57 | - |
| 6391 |  Doge Grok DOGEGROK | - | 8,70% | 4,61% | - | US$1.905,23 | - |
| 6392 |  Based Chill Guy CHILLGUY | US$3,83 | 0,00% | 892,00% | - | US$1.896,13 | - |
| 6393 |  Tethereum T99 | US$0,03068 | 3,12% | -2,25% | - | US$1.894,72 | - |
| 6394 |  Smart Reward Token SRT | US$0,000008370 | 6,75% | -5,44% | - | US$1.893,32 | - |
| 6395 |  Eddie Seal EDSE | US$0,0001473 | -10,78% | -34,54% | - | US$1.885,98 | - |
| 6396 |  Ted TED | US$0,00001782 | 33,14% | 18,55% | - | US$1.885,86 | - |
| 6397 |  ArgentinaCoin ARG | US$0,00007929 | -15,95% | -31,22% | - | US$1.876,33 | - |
| 6398 |  ArbiDex Token ARX | US$0,01388 | -2,26% | -15,94% | - | US$1.873,13 | - |
| 6399 |  Vent Finance VENT | US$0,001753 | 6,51% | 8,61% | - | US$1.871,67 | - |
| 6400 |  Bonk on ETH BONK | - | 3,48% | -20,21% | - | US$1.868,98 | - |
Tabel di atas menampilkan halaman 128 dari total 200 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.