Data Historis Harga Kripto 04/12/2024
Daftar harga kripto yang direkam pada tanggal 04/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  Europa Coin (europacoin.fun) EURC | US$0,4701 | -7,95% | -1,31% | - | US$1.482,57 | - |
| 6552 |  Goatcoin GOAT | US$41,53 | -6,13% | 29,31% | - | US$1.481,99 | - |
| 6553 |  MonkeDAO DAOSOL | US$258,41 | -2,66% | -5,74% | - | US$1.470,95 | - |
| 6554 |  MAGA MAGA | US$0,0000001400 | -4,46% | 39,15% | - | US$1.487,45 | - |
| 6555 |  Genius GENI | US$0,000002410 | 24,41% | -26,16% | - | US$1.479,91 | - |
| 6556 |  Joe Hat Token HAT | US$2.008,52 | 12,81% | 8,46% | - | US$1.479,06 | - |
| 6557 |  Moonscape MSCP | US$0,0001585 | -0,40% | 14,49% | - | US$1.477,70 | - |
| 6558 |  ZoomSwap ZM | US$0,001808 | -2,68% | 6,77% | - | US$1.477,10 | - |
| 6559 |  Zambesigold ZGD | US$0,1442 | -8,23% | -13,72% | - | US$1.476,31 | - |
| 6560 |  BNBEE BEE | US$0,0002606 | 5,80% | 22,32% | - | US$1.475,06 | - |
| 6561 |  Bretta (Brett’s Wife) BRETTA | US$0,00005948 | -0,26% | -34,97% | - | US$1.434,83 | - |
| 6562 |  Vibing VBG | US$0,3936 | 2,42% | 2,41% | - | US$1.487,22 | - |
| 6563 |  HorizonDEX HZN | US$0,001747 | 6,40% | 77,78% | - | US$1.471,53 | - |
| 6564 |  Triathon GEON | US$0,0005468 | -3,02% | 1,76% | - | US$1.471,86 | - |
| 6565 |  Burp BURP | US$0,0003540 | 7,75% | 25,93% | - | US$1.463,17 | - |
| 6566 |  STIPS STIPS | US$0,009184 | 2,91% | 22,86% | - | US$1.462,38 | - |
| 6567 |  Kamala Harris (kamalaharris2024.club) HARRIS | - | 8,89% | 5,98% | - | US$1.458,19 | - |
| 6568 |  MEN MEN | US$0,000003610 | -4,42% | -18,40% | - | US$1.456,37 | - |
| 6569 |  Shade Protocol SHD | US$3,02 | -1,28% | 10,61% | - | US$1.455,85 | - |
| 6570 |  Million MM | US$1,06 | 2,01% | -9,43% | - | US$1.446,98 | - |
| 6571 |  ChainCade CHAINCADE | - | -0,29% | 13,90% | - | US$1.444,44 | - |
| 6572 |  DogePome PME | - | -0,67% | 14,20% | - | US$1.444,30 | - |
| 6573 |  EthicHub ETHIX | US$0,1856 | 1,35% | 8,59% | - | US$1.454,51 | - |
| 6574 |  AgoraHub AGA | US$0,009321 | -6,02% | -17,95% | - | US$1.443,61 | - |
| 6575 |  VOPO VOPO | US$0,00000003000 | 5,64% | 20,61% | - | US$1.441,60 | - |
| 6576 |  Fantom USD FUSD | US$0,4106 | -5,56% | -19,58% | - | US$1.439,60 | - |
| 6577 |  HappyFans HAPPY | US$0,0000005200 | -19,75% | -29,28% | - | US$1.432,55 | - |
| 6578 |  MoonStar MOONSTAR | - | -8,11% | 13,97% | - | US$1.424,95 | - |
| 6579 |  President Trump PUMP | US$0,00000005000 | -8,16% | 2,04% | - | US$1.422,49 | - |
| 6580 |  Golden Sparrow GSF | US$0,000001090 | 34,80% | 43,42% | - | US$1.419,96 | - |
| 6581 |  SLUMBO SLUMBO | US$0,000004120 | -19,32% | -24,07% | - | US$1.413,85 | - |
| 6582 |  50TRUMP 50TRUMP | US$0,00002333 | 18,49% | 6,39% | - | US$1.413,84 | - |
| 6583 |  Cat of Elon ELONCAT | US$0,00004854 | 4,65% | -18,64% | - | US$1.411,71 | - |
| 6584 |  SafeLaunch SFEX | US$0,03637 | 16,14% | 22,87% | - | US$1.411,49 | - |
| 6585 |  Bonsai3 BAI | US$0,001027 | 1,78% | -13,13% | - | US$1.411,27 | - |
| 6586 |  Metatime Coin MTC | US$0,0001423 | 63,39% | 62,26% | - | US$1.410,69 | - |
| 6587 |  GreenTrust GNT | - | 2,66% | 3,24% | - | US$1.409,09 | - |
| 6588 |  LOL coin LOL | - | 14,23% | 25,23% | - | US$1.405,99 | - |
| 6589 |  Cramer Coin CRAMER | US$0,0005865 | 4,58% | -1,53% | - | US$1.405,66 | - |
| 6590 |  CATERPILLAR CPL | - | -5,22% | -13,24% | - | US$1.402,44 | - |
| 6591 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$5,79 | 13,81% | 14,91% | - | US$1.401,28 | - |
| 6592 |  Robin ROBIN | US$0,000003360 | 4,70% | 0,76% | - | US$1.399,79 | - |
| 6593 |  Galaxy Fox GFOX | US$0,0001283 | 2,08% | -11,65% | - | US$1.398,18 | - |
| 6594 |  Base Velocimeter BVM | US$0,02494 | 10,91% | 20,69% | - | US$1.396,19 | - |
| 6595 |  Magaiba MAGAIBA | US$0,0002111 | -5,11% | -17,32% | - | US$1.396,12 | - |
| 6596 |  Awkward Look Monkey Club ALMC | US$0,00006121 | -13,30% | -19,91% | - | US$1.392,87 | - |
| 6597 |  JINDO INU JIND | - | 14,80% | 18,47% | - | US$1.387,37 | - |
| 6598 |  Baby PeiPei (babypeipeicoin.com) BABYPEIPEI | US$0,0000001000 | 3,12% | -37,16% | - | US$1.382,75 | - |
| 6599 |  META ARENA META | US$0,002770 | 0,98% | 8,40% | - | US$1.380,96 | - |
| 6600 |  PopPepe POPE | US$0,00001651 | 17,68% | 2,13% | - | US$1.378,69 | - |
Tabel di atas menampilkan halaman 132 dari total 200 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.