Data Historis Harga Kripto 04/12/2024
Daftar harga kripto yang direkam pada tanggal 04/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  BRC App BRCT | US$0,001052 | 13,28% | 20,92% | - | US$1.122,18 | - |
| 6752 |  ShibaCorgi SHICO | - | 3,33% | 12,73% | - | US$1.122,32 | - |
| 6753 |  Leprechaun LPC | - | 18,68% | 41,63% | - | US$1.118,86 | - |
| 6754 |  Popsicle Finance ICE | US$0,4199 | 33,21% | -18,25% | - | US$1.114,98 | - |
| 6755 |  MacaronSwap MCRN | US$0,03223 | -0,24% | 17,40% | - | US$1.112,75 | - |
| 6756 |  BilliCat BCAT | US$0,003944 | 4,90% | 14,84% | - | US$1.111,48 | - |
| 6757 |  PVC Meta PVC | US$0,008120 | -1,28% | -3,64% | - | US$1.041,51 | - |
| 6758 |  Freicoin FRC | US$0,02273 | 2,92% | 2,99% | - | US$1.111,11 | - |
| 6759 |  Hokkaidu Inu HOKK | - | 2,99% | -4,29% | - | US$1.105,71 | - |
| 6760 |  Bobo The Bear BOBO | US$0,0000001300 | -6,34% | -8,04% | - | US$1.104,87 | - |
| 6761 |  Real Smurf Cat - шайлушай SMURF | US$0,0001011 | -9,02% | -19,72% | - | US$1.104,64 | - |
| 6762 |  Bitlocus BTL | US$0,0007910 | 12,57% | 34,42% | - | US$1.103,73 | - |
| 6763 |  BunnyPark BP | US$0,002049 | -0,82% | 9,85% | - | US$1.104,73 | - |
| 6764 |  Solo King SKING | US$0,000004020 | -2,45% | -12,53% | - | US$1.102,82 | - |
| 6765 |  Don't Buy Inu DBI | US$0,0009136 | 4,30% | 2,96% | - | US$1.101,64 | - |
| 6766 |  HZM Coin HZM | US$0,0004066 | 3,88% | -1,16% | - | US$1.100,65 | - |
| 6767 |  Telefy TELE | US$0,00006949 | -7,44% | 8,30% | - | US$1.264,41 | - |
| 6768 |  Gambex GBE | US$2,07 | 3,31% | 16,66% | - | US$1.100,42 | - |
| 6769 |  Make America Healthy Again MAHA | US$0,00007738 | 2,92% | -18,76% | - | US$1.099,74 | - |
| 6770 |  Etherparty FUEL | US$0,0001490 | -3,84% | 13,54% | - | US$1.097,42 | - |
| 6771 |  ADACash ADACASH | - | 4,30% | 15,91% | - | US$1.096,93 | - |
| 6772 |  Filecoin Standard Hashrate Token FILST | US$0,06327 | 7,12% | 29,29% | - | US$1.098,06 | - |
| 6773 |  Cloudname CNAME | US$0,0001441 | 9,88% | 3,19% | - | US$1.094,84 | - |
| 6774 |  ChatAI Token CHATAI | US$0,001702 | 0,03% | 6,28% | - | US$1.093,08 | - |
| 6775 |  Karmaverse KNOT | US$0,002513 | -3,33% | 7,83% | - | US$1.091,69 | - |
| 6776 |  Stone 0NE | - | 4,78% | -0,91% | - | US$1.089,48 | - |
| 6777 |  PeerMe SUPER | US$0,02619 | -2,65% | 32,28% | - | US$1.083,06 | - |
| 6778 |  Blin Metaverse BLIN | US$0,001532 | 14,22% | 10,83% | - | US$1.093,34 | - |
| 6779 |  AIDOGE Stellar AIDOGEXLM | US$0,00001268 | -2,08% | -4,73% | - | US$1.088,23 | - |
| 6780 |  Aguri-Chan AGURI | US$0,000001090 | 4,26% | -29,40% | - | US$1.084,77 | - |
| 6781 |  Ovato OVATO | US$0,3004 | 0,29% | 5,46% | - | US$1.083,78 | - |
| 6782 |  Redacted BTRFLY | US$143,30 | 12,74% | -17,72% | - | US$1.081,60 | - |
| 6783 |  BABY CAT INU BABYCAT | - | 2,81% | 37,29% | - | US$1.079,06 | - |
| 6784 |  Floki SafeMoon FSM | - | 0,69% | 9,46% | - | US$1.077,82 | - |
| 6785 |  Dexioprotocol DEXIO | US$0,007859 | 11,11% | 138,89% | - | US$1.073,08 | - |
| 6786 |  eosDAC EOSDAC | US$0,0004103 | 1,45% | 14,74% | - | US$1.071,98 | - |
| 6787 |  Aventis AI AAI | US$0,01101 | 10,93% | 2,35% | - | US$1.071,84 | - |
| 6788 |  MCFinance MCF | US$0,005630 | -1,86% | 55,26% | - | US$1.048,95 | - |
| 6789 |  Blind Boxes BLES | US$0,003157 | -5,10% | 0,45% | - | US$1.067,90 | - |
| 6790 |  Wally The Whale WALLY | US$0,0000001200 | -1,53% | -26,41% | - | US$1.119,83 | - |
| 6791 |  RankerDAO RANKER | US$0,0001996 | -1,81% | 0,04% | - | US$1.069,02 | - |
| 6792 |  Chinese Andy ANDWU | - | 11,85% | -14,55% | - | US$1.060,88 | - |
| 6793 |  NextEarth NXTT | US$0,00002946 | 8,53% | 14,18% | - | US$1.060,71 | - |
| 6794 |  Omni Consumer Protocols OCP | US$0,007823 | -0,01% | 2,54% | - | US$1.058,84 | - |
| 6795 |  Freakoff FREAK | US$0,0001125 | -4,34% | -27,15% | - | US$1.053,84 | - |
| 6796 |  Trace Network Labs TRACE | US$0,0008355 | -6,61% | 41,91% | - | US$1.052,07 | - |
| 6797 |  Kunji Finance KNJ | US$0,02472 | 9,72% | -26,82% | - | US$1.051,66 | - |
| 6798 |  BARRON BARRON | - | 5,81% | 51,97% | - | US$1.048,70 | - |
| 6799 |  Annoying Orange ORANGE | US$0,00006965 | -11,86% | 22,06% | - | US$1.047,46 | - |
| 6800 |  WorldCoin WDC WDC | US$0,00003237 | 0,00% | 0,00% | - | US$1.043,66 | - |
Tabel di atas menampilkan halaman 136 dari total 200 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.