Data Historis Harga Kripto 04/12/2024
Daftar harga kripto yang direkam pada tanggal 04/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  Duke The Alien DUKE | US$0,00004570 | -4,54% | 0,00% | - | US$1.288,61 | - |
| 6652 |  Blue Guy BLUE | US$0,00005289 | 24,04% | 36,99% | - | US$1.286,99 | - |
| 6653 |  Sunny on Tron SUNNY | US$0,0001626 | -4,87% | 94,85% | - | US$1.283,67 | - |
| 6654 |  Ceres CERES | US$8,81 | -12,28% | 9,90% | - | US$1.284,89 | - |
| 6655 |  GUANGZHOU ZOO NEW BABY PANDA MEIZHU | US$0,00003449 | -13,99% | -25,68% | - | US$1.280,38 | - |
| 6656 |  Bitcoin Pizza Day PIZZA | US$3,15 | 1,83% | 11,45% | - | US$1.283,68 | - |
| 6657 |  Revenue Coin RVC | US$0,001392 | 2,19% | -16,18% | - | US$1.279,65 | - |
| 6658 |  Tag Protocol TAG | US$0,001116 | -0,97% | 4,83% | - | US$1.279,14 | - |
| 6659 |  Hermes DAO HMX | US$0,0009368 | 37,43% | 33,68% | - | US$1.271,92 | - |
| 6660 |  PulseTrailerPark PTP | - | 13,35% | 24,52% | - | US$1.276,65 | - |
| 6661 |  BabyPepe BABYPEPE | - | -3,60% | -1,06% | - | US$1.276,16 | - |
| 6662 |  SHRIMP SHRIMP | US$0,003381 | -14,61% | 8,06% | - | US$1.274,15 | - |
| 6663 |  JVault JVT | US$0,3534 | 3,07% | -0,82% | - | US$1.271,28 | - |
| 6664 |  New World Order STATE | - | 0,30% | -19,33% | - | US$1.270,63 | - |
| 6665 |  Koyo KOY | US$0,0009238 | 4,70% | 2,00% | - | US$1.269,70 | - |
| 6666 |  Biop BIOP | US$0,02869 | -10,61% | 16,98% | - | US$1.268,43 | - |
| 6667 |  Donald Tronp TRONP | US$0,00004626 | 8,82% | 25,63% | - | US$1.263,83 | - |
| 6668 |  Flappy FLAPPY | US$0,000001230 | 7,65% | -15,88% | - | US$1.261,73 | - |
| 6669 |  Long Mao LMAO | US$0,0004592 | 5,43% | -12,73% | - | US$1.261,53 | - |
| 6670 |  Joker JOKER | - | 9,39% | -22,04% | - | US$1.256,60 | - |
| 6671 |  SmarterCoin (SMRTr) SMRTR | US$0,0000002500 | 4,96% | 6,99% | - | US$1.253,22 | - |
| 6672 |  ZILLION AAKAR XO ZILLIONXO | US$0,02172 | 9,44% | 15,87% | - | US$1.252,18 | - |
| 6673 |  SOLAV TOKEN SOLAV | US$0,00003296 | -3,28% | -28,26% | - | US$1.250,93 | - |
| 6674 |  OpenAI ERC OPENAI ERC | US$0,004003 | -2,24% | 0,19% | - | US$1.250,93 | - |
| 6675 |  Tyke The Elephant TYKE | US$0,00009896 | -4,84% | -29,09% | - | US$1.249,84 | - |
| 6676 |  Alchemist MIST | US$0,8737 | 5,61% | 6,52% | - | US$1.249,54 | - |
| 6677 |  Whirl WHIRL | US$0,02788 | 3,63% | -5,91% | - | US$1.249,40 | - |
| 6678 |  Bit2Me B2M | US$0,01650 | 1,65% | 0,39% | - | US$1.247,39 | - |
| 6679 |  NeoCortexAI CORTEX | US$0,0004160 | -5,56% | 9,21% | - | US$1.243,22 | - |
| 6680 |  TIGER TIGER | US$0,0001474 | 4,27% | 4,36% | - | US$1.241,78 | - |
| 6681 |  Anime Token ANI | US$0,001929 | 17,64% | -2,89% | - | US$1.238,94 | - |
| 6682 |  Infinity Skies ISKY | US$0,002696 | -2,36% | 9,64% | - | US$1.237,65 | - |
| 6683 |  CyberDragon Gold GOLD | US$0,002147 | -1,24% | -1,29% | - | US$1.303,20 | - |
| 6684 |  Monkey Peepo BANANAS | US$0,00004543 | -5,75% | -12,15% | - | US$1.235,15 | - |
| 6685 |  GIBX Swap X | US$0,0006155 | 1,31% | 8,97% | - | US$1.232,92 | - |
| 6686 |  Decred-Next DCRN | US$0,1051 | 4,83% | 6,42% | - | US$1.230,17 | - |
| 6687 |  DollarMoon (Solana) DMOON | US$0,01293 | -2,66% | -14,23% | - | US$1.227,68 | - |
| 6688 |  Dark Trump DTRUMP | - | 6,54% | 4,99% | - | US$1.227,49 | - |
| 6689 |  MOGGO MOGGO | US$0,03501 | -4,86% | 1,14% | - | US$1.287,13 | - |
| 6690 |  Unibit UIBT | US$0,0002359 | 6,60% | 19,38% | - | US$1.227,33 | - |
| 6691 |  ShibaNFT SHIBANFT | - | -1,96% | 142,60% | - | US$1.223,51 | - |
| 6692 |  For Meta World 4MW | US$0,000001050 | -1,99% | 15,35% | - | US$1.222,89 | - |
| 6693 |  Bonke BONKE | US$0,00002397 | 29,16% | 21,61% | - | US$1.196,09 | - |
| 6694 |  Block Browser BLOCK | US$0,2342 | 2,90% | 32,95% | - | US$1.220,19 | - |
| 6695 |  BIB BIB | US$0,04691 | 0,51% | -4,04% | - | US$1.221,66 | - |
| 6696 |  Pooku $POOKU | US$0,00005211 | 4,96% | -9,73% | - | US$1.219,19 | - |
| 6697 |  WAGMICOIN WAGMI | US$0,0000001900 | -10,46% | -42,43% | - | US$1.218,95 | - |
| 6698 |  SMIDGE SMIDGE | - | 1,16% | -25,40% | - | US$1.218,84 | - |
| 6699 |  Paras PARAS | US$0,008132 | 0,81% | 17,05% | - | US$1.200,47 | - |
| 6700 |  Nova DAO NOVA | US$0,001041 | 6,34% | 5,83% | - | US$1.215,49 | - |
Tabel di atas menampilkan halaman 134 dari total 200 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.