Data Historis Harga Kripto 04/12/2024
Daftar harga kripto yang direkam pada tanggal 04/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  Peezy PEEZY | - | 12,25% | 11,19% | - | US$1.377,77 | - |
| 6602 |  Oasis OASIS | US$0,0002022 | 4,11% | 26,30% | - | US$1.376,60 | - |
| 6603 |  Murasaki MURA | US$0,9174 | 7,97% | 8,60% | - | US$1.367,13 | - |
| 6604 |  Mantle Inu MINU | US$0,0008095 | 19,62% | 37,70% | - | US$1.367,00 | - |
| 6605 |  Landwolf (ETH) WOLF | US$0,0004505 | 8,71% | 3,86% | - | US$1.366,06 | - |
| 6606 |  OptionPanda OPA | US$0,0001254 | -5,07% | 16,18% | - | US$1.364,39 | - |
| 6607 |  Jetset JTS | US$0,0009121 | 10,89% | 32,87% | - | US$1.362,74 | - |
| 6608 |  Swapz SWAPZ | US$0,0008548 | 6,89% | 9,30% | - | US$1.362,61 | - |
| 6609 |  GoldenBoys GOLD | US$19,84 | -1,28% | -1,74% | - | US$1.361,47 | - |
| 6610 |  Tiamonds TIA | US$0,01035 | 6,86% | 17,32% | - | US$1.320,77 | - |
| 6611 |  Krypton DAO KRD | US$0,8914 | 1,21% | 25,43% | - | US$1.375,11 | - |
| 6612 |  Fomo Base FOMO | US$0,00005269 | 6,35% | -13,34% | - | US$1.356,97 | - |
| 6613 |  Capybara CAPY | US$0,00001158 | 5,90% | -15,11% | - | US$1.356,80 | - |
| 6614 |  ELON’S CAT CATME | - | 0,00% | 0,00% | - | US$1.358,99 | - |
| 6615 |  Tongtongcoin TTC | US$0,05635 | -10,22% | 11,95% | - | US$1.324,86 | - |
| 6616 |  Kambria KAT | US$0,0009965 | 1,70% | 42,63% | - | US$1.343,68 | - |
| 6617 |  Btour Chain MSOT | US$0,03066 | -0,22% | 87,68% | - | US$1.347,34 | - |
| 6618 |  CyPepe CYPEPE | US$0,00005006 | 13,17% | 9,26% | - | US$1.261,01 | - |
| 6619 |  ZilPepe ZILPEPE | - | -9,17% | 0,33% | - | US$1.321,01 | - |
| 6620 |  A2A A2A | US$0,01215 | 0,11% | -1,24% | - | US$1.343,11 | - |
| 6621 |  Grok Inu GROKINU | - | 9,77% | 18,05% | - | US$1.341,14 | - |
| 6622 |  Ape APE | US$0,00001253 | -19,88% | -19,29% | - | US$1.333,70 | - |
| 6623 |  BluesCrypto BLUES | US$0,0004871 | 1,37% | -66,98% | - | US$1.333,67 | - |
| 6624 |  Jim JIM | US$0,000004900 | 3,29% | -7,31% | - | US$1.332,79 | - |
| 6625 |  Alien Pepe (alienpepe.xyz) APEPE | - | 11,81% | -8,52% | - | US$1.332,01 | - |
| 6626 |  Kennedy Coin BOBBY | US$0,000003880 | 1,43% | -1,71% | - | US$1.331,73 | - |
| 6627 |  Omnisea OSEA | US$0,003136 | 3,40% | 3,00% | - | US$1.329,59 | - |
| 6628 |  Street Runner NFT SRG | US$0,0004250 | -4,74% | -3,51% | - | US$1.328,12 | - |
| 6629 |  Crabby CRAB | US$0,008576 | -3,40% | -38,13% | - | US$1.326,88 | - |
| 6630 |  Phecda PCD | US$0,009143 | 10,71% | -11,60% | - | US$1.325,35 | - |
| 6631 |  Dogelana DGLN | US$0,00001349 | 3,24% | -6,45% | - | US$1.323,89 | - |
| 6632 |  NKCL Classic NKCLC | US$0,7260 | -4,32% | -3,97% | - | US$1.546,59 | - |
| 6633 |  CC CC | US$0,003816 | 0,35% | -7,83% | - | US$1.320,63 | - |
| 6634 |  IYKYK IYKYK | - | 5,98% | -5,47% | - | US$1.320,63 | - |
| 6635 |  Ramestta RAMA | US$0,05608 | 9,86% | -9,63% | - | US$1.319,74 | - |
| 6636 |  Hummingbot HBOT | US$0,003064 | 7,45% | 5,36% | - | US$1.318,30 | - |
| 6637 |  Gatsby GATSBY | US$0,00000001000 | -3,99% | -9,34% | - | US$1.318,23 | - |
| 6638 |  Project Matthew MC | US$0,001636 | 1,31% | 3,38% | - | US$1.317,45 | - |
| 6639 |  Epep EPEP | US$0,00004181 | -9,69% | -19,48% | - | US$1.313,66 | - |
| 6640 |  Ftribe Fighters (F2 NFT) F2C | US$0,0003805 | -0,07% | 24,84% | - | US$1.308,86 | - |
| 6641 |  THE TICKER IS ETH | US$0,0000002900 | -6,00% | 35,19% | - | US$1.307,24 | - |
| 6642 |  Life LIFE | US$0,00006642 | -1,68% | -16,92% | - | US$1.302,38 | - |
| 6643 |  DogeKing DOGEKING | US$0,00000001000 | 3,11% | 17,04% | - | US$1.301,17 | - |
| 6644 |  QASH QASH | US$0,01773 | 21,33% | 26,17% | - | US$1.300,47 | - |
| 6645 |  Werk Family WERK | US$0,00001201 | -7,33% | 0,00% | - | US$1.290,95 | - |
| 6646 |  BADCAT BADCAT | US$0,0000007100 | 8,50% | -21,60% | - | US$1.290,70 | - |
| 6647 |  BNBX BNBX | US$0,01069 | -1,44% | 6,38% | - | US$1.290,54 | - |
| 6648 |  HMM HMM | US$0,0002738 | 3,23% | -8,54% | - | US$1.290,52 | - |
| 6649 |  LEMONCHAIN LEMC | US$0,0003552 | 7,46% | 24,32% | - | US$1.278,07 | - |
| 6650 |  Steamboat Willie MICKEY | US$0,0007155 | 4,00% | -32,05% | - | US$1.288,92 | - |
Tabel di atas menampilkan halaman 133 dari total 200 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.