Data Historis Harga Kripto 04/12/2024
Daftar harga kripto yang direkam pada tanggal 04/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  TrumpCat TRUMPCAT | US$0,00003404 | -2,92% | -5,56% | - | US$187,37 | - |
| 7752 |  Primate PRIMATE | US$0,007770 | -0,74% | 16,74% | - | US$182,99 | - |
| 7753 |  DeHeroGame Amazing Token AMG | US$0,009211 | 1,47% | 6,76% | - | US$186,52 | - |
| 7754 |  Shiba Girlfriend SHIBGF | - | 2,21% | 17,39% | - | US$186,12 | - |
| 7755 |  BABY SAFEMOON BSFM | US$0,01148 | 12,98% | 35,13% | - | US$185,42 | - |
| 7756 |  CristianoRonaldoSpeedSmurf7Siu SUI | US$0,000001510 | -2,61% | 4,67% | - | US$184,96 | - |
| 7757 |  Kento KNTO | - | -0,03% | -28,48% | - | US$184,44 | - |
| 7758 |  reBaked BAKED | US$0,001720 | 2,36% | 27,84% | - | US$183,99 | - |
| 7759 |  Monero Classic XMC | US$0,6696 | 14,89% | 33,19% | - | US$183,70 | - |
| 7760 |  MAGA SHIB MAGASHIB | - | -2,13% | -4,85% | - | US$183,47 | - |
| 7761 |  SUPERCAT SUPERCAT | US$0,000004860 | -14,60% | -32,41% | - | US$183,31 | - |
| 7762 |  Auroracoin AUR | US$0,06028 | 6,41% | -12,75% | - | US$183,64 | - |
| 7763 |  Vegas Inu Token VIT | US$0,00000004000 | 17,75% | 27,12% | - | US$183,09 | - |
| 7764 |  Moonlana MOLA | US$0,00005542 | -3,76% | -12,18% | - | US$182,36 | - |
| 7765 |  Agility LSD AGI | US$0,001802 | -30,74% | -30,74% | - | US$182,30 | - |
| 7766 |  GOAT GOAT | US$0,00003067 | 6,89% | -0,84% | - | US$182,17 | - |
| 7767 |  CAT COIN CAT | - | 3,00% | 27,02% | - | US$180,97 | - |
| 7768 |  NightVerse Game NVG | US$0,001217 | 6,33% | 9,10% | - | US$230,13 | - |
| 7769 |  FIGHT PEPE FIGHTPEPE | - | -13,55% | -16,62% | - | US$180,69 | - |
| 7770 |  Borkie BORKIE | US$0,00002303 | 7,96% | -1,64% | - | US$180,61 | - |
| 7771 |  GoodDollar G$ | US$0,00005803 | 1,27% | 5,13% | - | US$179,46 | - |
| 7772 |  King Sora KINGSORA | - | -10,19% | 138,70% | - | US$179,91 | - |
| 7773 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,008270 | -17,37% | 22,69% | - | US$179,33 | - |
| 7774 |  KeptChain KEPT | US$0,0003647 | 5,92% | 6,13% | - | US$178,45 | - |
| 7775 |  Melody SNS | US$0,004971 | -0,82% | 12,16% | - | US$178,08 | - |
| 7776 |  Pouwifhat POU | US$0,00008194 | -4,56% | -6,76% | - | US$173,42 | - |
| 7777 |  dak DAK | US$0,00003387 | 1,60% | 8,59% | - | US$181,66 | - |
| 7778 |  Floki Cash FLOKICASH | - | 0,60% | 14,03% | - | US$181,93 | - |
| 7779 |  TRUMP MAGA PRESIDENT TRUMP | US$0,00000001000 | 27,00% | 33,71% | - | US$177,65 | - |
| 7780 |  XREATORS ORT | US$0,001932 | 5,90% | 32,51% | - | US$177,31 | - |
| 7781 |  Khaby Lame KHABY LAME | US$0,00004831 | 2,66% | 5,07% | - | US$177,28 | - |
| 7782 |  Destinys Chicken DSTNY | US$0,00004153 | 3,96% | 0,72% | - | US$176,46 | - |
| 7783 |  Xfinite Entertainment Token XET | US$0,0004873 | -12,04% | 24,84% | - | US$176,38 | - |
| 7784 |  BODA Token BODAV2 | - | 7,01% | 23,79% | - | US$176,30 | - |
| 7785 |  BIT GAME VERSE TOKEN BGVT | US$0,000007850 | -72,38% | -31,83% | - | US$176,26 | - |
| 7786 |  Googly Cat GOOGLY | US$0,0003820 | 14,04% | 21,15% | - | US$176,23 | - |
| 7787 |  4TRUMP 4WIN | US$0,0006207 | -5,57% | -14,45% | - | US$175,38 | - |
| 7788 |  Welsh Corgi $CORGI | US$0,01984 | -3,49% | -25,48% | - | US$175,20 | - |
| 7789 |  Bingo Token BINGO | US$0,00001098 | -12,12% | -48,52% | - | US$175,00 | - |
| 7790 |  Auctus AUC | US$0,001239 | 19,05% | 22,26% | - | US$174,72 | - |
| 7791 |  Dede DEDE | - | -0,83% | -2,61% | - | US$175,95 | - |
| 7792 |  MyBit MYB | US$0,0002580 | 14,20% | 15,68% | - | US$174,00 | - |
| 7793 |  Germany Rabbit Token GERMANY | - | 3,11% | 8,54% | - | US$173,92 | - |
| 7794 |  Bitcoin City Coin BCITY | US$0,0005831 | 17,49% | 19,34% | - | US$173,14 | - |
| 7795 |  Chinese BEIBEI BEIBEI | US$0,00001292 | -2,86% | -3,94% | - | US$172,97 | - |
| 7796 |  OXO Network OXO | US$0,001461 | -14,39% | -0,81% | - | US$172,64 | - |
| 7797 |  Grom GR | US$0,0007711 | 75,10% | 83,43% | - | US$172,14 | - |
| 7798 |  Gen Z Quant QUANT | US$0,00001190 | -1,48% | -30,28% | - | US$171,73 | - |
| 7799 |  XTblock XTT-B20 | US$0,0001848 | -7,05% | 0,96% | - | US$171,61 | - |
| 7800 |  Bull Token BULL | - | -2,86% | 24,99% | - | US$171,09 | - |
Tabel di atas menampilkan halaman 156 dari total 200 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.