Data Historis Harga Kripto 04/12/2024
Daftar harga kripto yang direkam pada tanggal 04/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7801 |  Liquid Collectibles LICO | US$0,0001783 | 1,10% | -34,33% | - | US$171,08 | - |
| 7802 |  POPEPE POPEPE | US$0,000003480 | -10,04% | -8,74% | - | US$170,78 | - |
| 7803 |  Marginswap MFI | US$0,02600 | 14,62% | 16,52% | - | US$170,46 | - |
| 7804 |  BABY BEERCOIN BBEER | US$0,00001233 | -2,24% | -8,28% | - | US$169,92 | - |
| 7805 |  Updog UPDOG | US$0,00003932 | 5,16% | 18,55% | - | US$169,33 | - |
| 7806 |  PEPE FLOKI PEPEFLOKI | - | 6,15% | -2,53% | - | US$169,26 | - |
| 7807 |  RatWifHat RATWIF | US$0,00005332 | -4,44% | 0,54% | - | US$169,25 | - |
| 7808 |  Wizarre Scroll SCRL | US$0,000005050 | -1,02% | -0,77% | - | US$167,82 | - |
| 7809 |  Intexcoin INTX | US$0,00002101 | -6,20% | -6,20% | - | US$167,94 | - |
| 7810 |  Fluffys FLUFFYS | US$0,001827 | 1,63% | -6,66% | - | US$167,68 | - |
| 7811 |  Candylad CANDYLAD | - | 0,00% | 0,00% | - | US$167,43 | - |
| 7812 |  Centurion Invest CIX | US$0,001000 | 49,63% | -55,57% | - | US$167,34 | - |
| 7813 |  delta.theta DLTA | US$0,002666 | -15,11% | 28,84% | - | US$167,33 | - |
| 7814 |  Skillchain SKI | US$0,005999 | 32,31% | 167,56% | - | US$166,42 | - |
| 7815 |  Frog Ceo FROGCEO | - | 16,70% | -18,16% | - | US$165,96 | - |
| 7816 |  JK Coin JK | US$0,04240 | 0,39% | -19,63% | - | US$165,96 | - |
| 7817 |  MilkshakeSwap Milk | US$0,0003971 | 2,39% | 12,77% | - | US$165,63 | - |
| 7818 |  Sancho SANCHO | US$0,000007960 | -1,56% | -1,76% | - | US$165,30 | - |
| 7819 |  CRODEX CRX | US$1,70 | 11,24% | 19,89% | - | US$165,22 | - |
| 7820 |  Animalia ANIM | US$0,008987 | 1,89% | -30,96% | - | US$165,00 | - |
| 7821 |  HamsterBase HB | US$0,000004770 | 9,90% | 11,77% | - | US$164,69 | - |
| 7822 |  Satoshi Panda SAP | US$0,000003570 | 6,18% | 14,36% | - | US$164,58 | - |
| 7823 |  Magic Beasties BSTS | US$0,0000001900 | 4,90% | 17,10% | - | US$163,86 | - |
| 7824 |  Aavegotchi KEK KEK | US$0,001622 | -2,87% | 28,92% | - | US$163,38 | - |
| 7825 |  Solberg SLB | US$0,01503 | -0,81% | -6,39% | - | US$163,11 | - |
| 7826 |  MatrixETF MDF | US$0,0008410 | 2,46% | 14,31% | - | US$162,65 | - |
| 7827 |  Coinbidex CBE | US$0,0000002200 | -7,00% | 7,61% | - | US$165,32 | - |
| 7828 |  Father Of Meme: Origin FOMO | US$0,00009569 | 5,52% | 4,59% | - | US$161,81 | - |
| 7829 |  LinkPool LPL | US$0,3339 | 19,05% | 26,23% | - | US$161,47 | - |
| 7830 |  King Trump KINGTRUMP | - | 24,54% | -89,14% | - | US$160,56 | - |
| 7831 |  ELF Wallet ELF | US$0,00009472 | 8,11% | 1,68% | - | US$160,31 | - |
| 7832 |  GogolCoin GOL | US$0,001422 | -1,27% | -4,64% | - | US$159,57 | - |
| 7833 |  PNUT DOGE PNUTDOGE | US$0,00001368 | 5,47% | -2,75% | - | US$159,52 | - |
| 7834 |  MONNOS MNS | US$0,00003302 | 17,13% | 2,93% | - | US$159,32 | - |
| 7835 |  BERNIE SENDERS BERNIE | US$0,00003730 | 4,35% | 2,06% | - | US$159,12 | - |
| 7836 |  GONG GONG | US$0,000007780 | 1,62% | -8,41% | - | US$159,03 | - |
| 7837 |  BUNNY MEV BOT BUNNY | US$0,0001441 | -0,79% | 4,81% | - | US$158,69 | - |
| 7838 |  MiniDOGE MINIDOGE | - | 1,72% | 8,77% | - | US$156,22 | - |
| 7839 |  Primas PST | US$0,001192 | 6,47% | 16,90% | - | US$158,55 | - |
| 7840 |  xNFT Protocol XNFT | US$0,0006482 | 1,75% | 13,44% | - | US$157,87 | - |
| 7841 |  Gmining GMNT | US$0,0001994 | -2,94% | 0,43% | - | US$152,89 | - |
| 7842 |  Knights of Cathena CGO | US$0,00002411 | -0,97% | 22,73% | - | US$160,32 | - |
| 7843 |  Meme Squad MEMESQUAD | US$0,00005233 | -4,25% | -17,21% | - | US$157,13 | - |
| 7844 |  The SIMPSONS BNB SIMPSONS | - | 21,73% | 102,15% | - | US$157,10 | - |
| 7845 |  Tholana THOL | US$0,00000005000 | -3,17% | -10,84% | - | US$157,09 | - |
| 7846 |  King Neiro KINGNEIRO | - | 9,52% | 12,02% | - | US$136,24 | - |
| 7847 |  Dibs Share DSHARE | US$1,82 | 12,23% | 38,92% | - | US$156,62 | - |
| 7848 |  SOLANA MEME TOKEN SOL10 | US$0,00002963 | 4,69% | 1,90% | - | US$155,69 | - |
| 7849 |  QiDao QI | US$0,0006222 | 0,33% | 13,63% | - | US$155,40 | - |
| 7850 |  HGEN DAO HGEN | US$0,1199 | 10,01% | 53,13% | - | US$155,17 | - |
Tabel di atas menampilkan halaman 157 dari total 200 halaman. Menampilkan hasil dari 7801 sampai 7850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.