Data Historis Harga Kripto 04/12/2024
Daftar harga kripto yang direkam pada tanggal 04/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7851 |  Anatolia Token ANDX | US$0,00002026 | 16,07% | 8,85% | - | US$155,15 | - |
| 7852 |  Hectic Turkey HECT | US$0,00000002000 | 11,32% | 16,86% | - | US$155,13 | - |
| 7853 |  QUACK QUACK | US$0,00001329 | 4,25% | 3,99% | - | US$154,69 | - |
| 7854 |  CHEEKS CHEEKS | US$0,0001601 | -1,52% | -45,39% | - | US$154,58 | - |
| 7855 |  NotWifGary NWG | US$0,000001670 | 3,54% | 0,39% | - | US$154,16 | - |
| 7856 |  Meeiro MEE | US$0,004522 | -2,30% | 12,27% | - | US$153,88 | - |
| 7857 |  NiHao NIHAO | - | 1,13% | 3,01% | - | US$153,75 | - |
| 7858 |  CouponBay CUP | US$0,00006965 | -2,38% | -3,03% | - | US$152,99 | - |
| 7859 |  BST Chain BSTC | US$3,67 | 0,09% | -16,22% | - | US$152,71 | - |
| 7860 |  Chinese Communist Dragon FENTANYL | US$0,00001017 | 1,26% | -15,55% | - | US$152,30 | - |
| 7861 |  Noods NOODS | US$0,003444 | -2,74% | -13,76% | - | US$152,12 | - |
| 7862 |  Yikes Dog YIKES | US$0,00002222 | -3,09% | -7,86% | - | US$152,02 | - |
| 7863 |  DINGO TOKEN (old) DINGO | - | -88,67% | -88,65% | - | US$150,56 | - |
| 7864 |  Achain ACT | US$0,002833 | 4,32% | 4,00% | - | US$150,57 | - |
| 7865 |  BOOK OF AI MEOW BOAM | US$0,0001821 | 3,25% | -3,78% | - | US$150,49 | - |
| 7866 |  TIM TIM | US$0,00007993 | -2,26% | -18,53% | - | US$150,38 | - |
| 7867 |  Nikola Tesla Token 369 | US$0,0000001900 | 4,00% | -4,98% | - | US$149,79 | - |
| 7868 |  FintruX Network FTX | US$0,0009790 | 11,05% | 14,05% | - | US$149,48 | - |
| 7869 |  Okcash OK | US$0,005362 | -6,35% | -6,65% | - | US$148,58 | - |
| 7870 |  Elmo ELMO | US$0,00003157 | 34,21% | 116,66% | - | US$148,45 | - |
| 7871 |  Win WIN | US$0,0004596 | 17,79% | 19,68% | - | US$148,39 | - |
| 7872 |  Ducky City DCM | US$0,00003939 | 5,63% | 3,36% | - | US$125,04 | - |
| 7873 |  DEDPRZ USA | US$0,08776 | 1,68% | 0,97% | - | US$146,78 | - |
| 7874 |  POΞ POΞ | US$0,00001336 | 10,67% | 15,57% | - | US$145,86 | - |
| 7875 |  BREPE BREPE | - | 0,49% | -6,15% | - | US$145,74 | - |
| 7876 |  MetaVerse-M M | US$0,0005615 | 1,94% | 4,18% | - | US$145,63 | - |
| 7877 |  French On Base FRENCH | US$0,00005161 | 9,08% | 13,24% | - | US$144,51 | - |
| 7878 |  xCRX XCRX | US$0,002375 | 12,68% | 21,08% | - | US$143,56 | - |
| 7879 |  SmonkeyKong SMKNG | US$0,00004734 | 0,49% | -18,56% | - | US$143,53 | - |
| 7880 |  Minifootball MINIFOOTBALL | - | 28,02% | 103,52% | - | US$143,47 | - |
| 7881 |  Snolex SNOLEX | US$0,00001160 | -2,52% | -10,18% | - | US$143,18 | - |
| 7882 |  Niob Finance NIOB | US$0,0007986 | 4,41% | 19,76% | - | US$142,34 | - |
| 7883 |  Blockchain Technology Co. BTCNOW | US$0,03985 | 5,85% | 16,64% | - | US$140,19 | - |
| 7884 |  WOOP WOOP | US$0,0007934 | -0,97% | -7,30% | - | US$139,62 | - |
| 7885 |  GROK GROK | US$0,00000003000 | 5,17% | -39,71% | - | US$139,54 | - |
| 7886 |  Solerium SOLE | US$0,01267 | 10,17% | -59,01% | - | US$161,63 | - |
| 7887 |  WIFLAMA WFLAMA | US$0,00003576 | -2,37% | -6,75% | - | US$138,22 | - |
| 7888 |  CRED COIN PAY CRED | US$0,06499 | 5,65% | 38,10% | - | US$137,62 | - |
| 7889 |  HELPER COIN HLPR | US$3,13 | -1,40% | -5,17% | - | US$137,58 | - |
| 7890 |  BLACK DRAGON DRAGON | - | 14,81% | 33,87% | - | US$137,54 | - |
| 7891 |  SUPER FLOKI FLOKI | - | 12,90% | 33,14% | - | US$137,38 | - |
| 7892 |  SDME SDME | US$0,002479 | 8,78% | 3,19% | - | US$136,81 | - |
| 7893 |  Shine Chain SC20 | US$0,004009 | -37,64% | -22,42% | - | US$136,82 | - |
| 7894 |  Woozoo Music WZM | US$0,0001542 | 1,87% | 2,69% | - | US$135,11 | - |
| 7895 |  Game Fantasy Token GFT | US$0,001961 | 0,00% | -77,64% | - | US$134,70 | - |
| 7896 |  REDZILLA COIN REDZILLA | US$0,00003529 | 0,60% | -59,00% | - | US$134,50 | - |
| 7897 |  SUNwifHat SWIF | US$0,00002704 | 17,45% | 32,52% | - | US$143,35 | - |
| 7898 |  DOGS Solana DOGS | - | -5,68% | -22,44% | - | US$134,20 | - |
| 7899 |  Gametree GTCOIN | US$0,0003062 | -1,09% | -11,85% | - | US$133,75 | - |
| 7900 |  BNSD Finance BNSD | US$0,0009007 | 5,90% | 6,85% | - | US$133,66 | - |
Tabel di atas menampilkan halaman 158 dari total 200 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.