Data Historis Harga Kripto 04/12/2024
Daftar harga kripto yang direkam pada tanggal 04/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7901 |  Microtuber MCT | US$0,0003341 | 3,52% | 11,12% | - | US$133,59 | - |
| 7902 |  Olive Cash OLIVE | US$0,0006202 | 3,04% | 17,84% | - | US$133,46 | - |
| 7903 |  TRUMP WIF EAR WIFEAR | US$0,00002274 | -0,40% | -14,79% | - | US$133,42 | - |
| 7904 |  Tether CNHt CNHt | US$0,1353 | 6,79% | 6,92% | - | US$133,25 | - |
| 7905 |  Wanaka Farm WAIRERE Token WAI | US$0,00008963 | 0,05% | -0,21% | - | US$133,14 | - |
| 7906 |  Kingdom Raids KRS | US$0,00003906 | 6,37% | 19,71% | - | US$133,14 | - |
| 7907 |  WOLVERINU (new) WOLVERINU | - | 1,12% | -19,97% | - | US$132,67 | - |
| 7908 |  Agatech AGATA | US$0,02128 | 4,28% | 79,16% | - | US$132,67 | - |
| 7909 |  DMEX (Decentralized Mining Exchange) DMC | US$0,003494 | -1,02% | 1,28% | - | US$132,61 | - |
| 7910 |  KABOSU KABOSU | US$0,01051 | 20,78% | 26,54% | - | US$132,37 | - |
| 7911 |  TokoQrt TQRT | US$1,35 | 0,06% | 35,01% | - | US$132,20 | - |
| 7912 |  HUGHUG Coin HGHG | US$0,0003627 | 2,51% | 22,10% | - | US$131,97 | - |
| 7913 |  MOTO DOG TOBI | US$0,00002678 | 6,22% | -7,93% | - | US$131,91 | - |
| 7914 |  mimi MIMI | US$0,00002880 | -2,61% | -17,33% | - | US$131,40 | - |
| 7915 |  Little Bunny Rocket LBR | - | 16,64% | 11,85% | - | US$131,30 | - |
| 7916 |  RebelSatoshi RBLZ | US$0,001086 | -2,11% | -9,87% | - | US$131,29 | - |
| 7917 |  BitBase Token BTBS | US$0,1579 | 0,01% | 0,12% | - | US$130,91 | - |
| 7918 |  Mute MUTE | US$0,03708 | 8,27% | 3,45% | - | US$130,57 | - |
| 7919 |  tSILVER TXAG | US$0,7109 | 11,16% | -3,73% | - | US$130,50 | - |
| 7920 |  Justus JTT | US$0,01559 | 4,70% | 17,64% | - | US$130,41 | - |
| 7921 |  DRAC Network DRAC | US$0,0001130 | -2,36% | -25,63% | - | US$129,94 | - |
| 7922 |  BABYLONG BABYLONG | US$0,0000002800 | -0,59% | 100,66% | - | US$130,89 | - |
| 7923 |  Coinbuck BUCK | US$0,00001195 | 11,34% | 18,79% | - | US$129,73 | - |
| 7924 |  TMRW Coin TMRW | US$0,00002322 | -1,98% | -5,47% | - | US$129,44 | - |
| 7925 |  CRAZY TIGER CRAZYTIGER | - | 0,00% | 0,00% | - | US$128,96 | - |
| 7926 |  World of Defish WOD | US$0,000007820 | -8,53% | -30,27% | - | US$169,58 | - |
| 7927 |  Labubu LABUBU | US$0,000007020 | -9,64% | -6,95% | - | US$128,37 | - |
| 7928 |  THUG THUG | US$0,00000007000 | 8,38% | -18,70% | - | US$127,49 | - |
| 7929 |  Solympics SOLYMPICS | US$0,00001992 | -3,07% | -12,77% | - | US$127,32 | - |
| 7930 |  Scry.info DDD | US$0,0005199 | 24,37% | 15,93% | - | US$127,26 | - |
| 7931 |  JOKER JOKER | - | -1,12% | 21,97% | - | US$126,10 | - |
| 7932 |  LUNCARMY LUNCARMY | - | 6,97% | 18,22% | - | US$125,62 | - |
| 7933 |  GINZA NETWORK GINZA | US$0,0003900 | 0,79% | 12,32% | - | US$125,38 | - |
| 7934 |  DogeCash DOGEC | US$0,01581 | 2,83% | -6,18% | - | US$125,45 | - |
| 7935 |  unshETH Ether UNSHETH | US$3.720,58 | 1,55% | 3,02% | - | US$124,22 | - |
| 7936 |  Stablecoin STABLE | US$0,000002350 | -8,41% | 5,76% | - | US$123,13 | - |
| 7937 |  Aptopad APD | US$0,0002939 | -2,68% | 5,95% | - | US$138,48 | - |
| 7938 |  BigFoot Town BIGFOOT | US$0,0004533 | 112,00% | -5,73% | - | US$123,11 | - |
| 7939 |  Melo Token MELO | US$0,0000001400 | -40,06% | -33,02% | - | US$123,05 | - |
| 7940 |  TRDGtoken (BSC) TRDG | - | 0,29% | 10,04% | - | US$125,29 | - |
| 7941 |  MARIO CEO MARIO | - | 17,00% | 23,55% | - | US$122,15 | - |
| 7942 |  Rally RALLY | US$0,002218 | 10,70% | -30,55% | - | US$121,90 | - |
| 7943 |  Wif on Eth WIF | US$0,000006590 | 3,11% | 0,31% | - | US$121,69 | - |
| 7944 |  GNFT GNFT | US$0,5518 | -2,06% | -2,30% | - | US$121,68 | - |
| 7945 |  Multiverse MVS | US$0,00003417 | 0,69% | 0,29% | - | US$136,92 | - |
| 7946 |  CryptoZoo (new) ZOO | US$0,0000005600 | 4,21% | 16,33% | - | US$121,10 | - |
| 7947 |  TRUMP'S FIRST DOG PATTON | US$0,0002177 | 4,36% | 6,48% | - | US$121,02 | - |
| 7948 |  SORA Synthetics XST | US$0,00000003000 | -14,60% | 16,35% | - | US$118,44 | - |
| 7949 |  PLEBToken PLEB | - | 6,73% | 6,81% | - | US$120,66 | - |
| 7950 |  BabyCrash BABYCRASH | US$0,00001672 | 9,48% | -9,51% | - | US$120,15 | - |
Tabel di atas menampilkan halaman 159 dari total 200 halaman. Menampilkan hasil dari 7901 sampai 7950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.