Data Historis Harga Kripto 09/12/2024
Daftar harga kripto yang direkam pada tanggal 09/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6201 |  CODEX CODEX | US$0,008572 | -4,84% | 28,74% | - | US$3.101,46 | - |
| 6202 |  Winerz WNZ | US$0,0001427 | -12,26% | -6,84% | - | US$3.099,36 | - |
| 6203 |  Medicalchain MTN | US$0,0004513 | -5,60% | -7,91% | - | US$3.097,77 | - |
| 6204 |  TRUMP X TRUMPX | - | 9,69% | -23,47% | - | US$3.074,32 | - |
| 6205 |  NFTDeli DELI | US$0,00007255 | -0,88% | -1,32% | - | US$3.071,73 | - |
| 6206 |  Karmaverse KNOT | US$0,002746 | 1,46% | 10,84% | - | US$3.070,08 | - |
| 6207 |  SpacePi SPACEPI | - | -6,99% | 5,15% | - | US$3.069,12 | - |
| 6208 |  Boge BOGE | US$0,0005807 | -10,73% | 37,26% | - | US$3.065,15 | - |
| 6209 |  EarlyFans EARLY | US$0,002597 | -8,45% | 3,23% | - | US$3.059,38 | - |
| 6210 |  McToken TOKE | US$0,001019 | -6,48% | 23,23% | - | US$3.056,86 | - |
| 6211 |  Neton NTO | US$0,00002537 | 9,56% | -26,70% | - | US$3.053,73 | - |
| 6212 |  Colony Avalanche Index CAI | US$240,26 | -15,77% | -11,40% | - | US$3.049,88 | - |
| 6213 |  OptionPanda OPA | US$0,0001283 | -4,69% | -0,36% | - | US$3.048,63 | - |
| 6214 |  THUG THUG | US$0,00000003000 | -44,26% | -61,40% | - | US$3.041,54 | - |
| 6215 |  SpinnerCoin SPN | US$0,03425 | 21,60% | -31,04% | - | US$3.014,28 | - |
| 6216 |  Electric Cash ELCASH | US$0,4782 | -3,85% | -4,57% | - | US$3.000,20 | - |
| 6217 |  Mamba MAMBA | US$0,00009323 | -7,90% | -3,56% | - | US$2.989,34 | - |
| 6218 |  Snook SNK | US$0,003573 | 10,85% | -3,90% | - | US$2.982,13 | - |
| 6219 |  XREATORS ORT | US$0,001756 | -2,02% | 2,78% | - | US$2.975,97 | - |
| 6220 |  Crabby CRAB | US$0,01736 | -19,54% | 83,94% | - | US$2.975,19 | - |
| 6221 |  EVERY GAME EGAME | US$0,00001103 | -11,14% | 14,34% | - | US$2.974,47 | - |
| 6222 |  Genius GENI | US$0,000001790 | -48,52% | -26,85% | - | US$2.966,28 | - |
| 6223 |  CHONK CHONK | US$0,0004379 | -2,44% | 7,31% | - | US$2.963,59 | - |
| 6224 |  Frogg and Ratt FRATT | US$0,01343 | -10,39% | 7,90% | - | US$2.962,66 | - |
| 6225 |  DICAPRIO CHEERS CHEERS | US$0,0002332 | -14,14% | -29,01% | - | US$2.961,43 | - |
| 6226 |  THREE ARROWZ CAPITEL 3AC | US$0,001408 | -4,39% | 5,26% | - | US$2.958,40 | - |
| 6227 |  Kuma Inu KUMA | - | -8,71% | 3,61% | - | US$2.957,72 | - |
| 6228 |  KOTARO KOTARO | US$0,0001248 | -18,50% | -37,46% | - | US$2.955,22 | - |
| 6229 |  Worken WORK | US$0,002133 | -6,82% | -10,63% | - | US$2.950,78 | - |
| 6230 |  Dash 2 Trade D2T | US$0,002152 | 16,56% | 141,20% | - | US$2.938,01 | - |
| 6231 |  XRP Earn XRPEARN | US$0,000004960 | 19,59% | 0,00% | - | US$2.935,62 | - |
| 6232 |  BIC BIC | US$0,003998 | -5,48% | -32,41% | - | US$2.935,60 | - |
| 6233 |  Maek Amuruca Graet Agun MAGA | US$0,0001659 | -3,51% | -38,98% | - | US$2.930,22 | - |
| 6234 |  Yup YUP | US$0,01223 | -7,51% | -19,45% | - | US$2.929,01 | - |
| 6235 |  GooseFX GOFX | US$0,003641 | -3,75% | -3,56% | - | US$2.925,55 | - |
| 6236 |  SPYRO SPYRO | US$0,0000002100 | -3,68% | 4,81% | - | US$2.919,44 | - |
| 6237 |  Gentleman MAN | US$0,0002161 | -19,28% | -31,74% | - | US$2.912,14 | - |
| 6238 |  Meat MEAT | US$0,000005630 | -18,19% | -19,97% | - | US$2.906,51 | - |
| 6239 |  Thoreum V3 THOREUM | US$18.145,42 | -5,26% | -1,40% | - | US$2.905,81 | - |
| 6240 |  Starship STARSHIP | US$0,00002309 | -30,79% | -19,74% | - | US$2.905,71 | - |
| 6241 |  Baby DragonX BDX | US$0,00001201 | 1,08% | -9,85% | - | US$2.903,52 | - |
| 6242 |  Bretta BRETTA | US$0,08794 | -21,80% | 73,41% | - | US$2.885,26 | - |
| 6243 |  Decentralized Vulnerability Platform DVP | US$0,0001725 | -4,40% | 8,50% | - | US$2.885,18 | - |
| 6244 |  Tomb Shares TSHARE | US$31,89 | -16,27% | -31,20% | - | US$2.884,83 | - |
| 6245 |  Trump2024 TRUMP2024 | US$0,0008042 | 35,55% | 34,08% | - | US$2.884,18 | - |
| 6246 |  Pepa Inu PEPA | - | -28,12% | -6,53% | - | US$2.870,95 | - |
| 6247 |  Tongtongcoin TTC | US$0,05575 | 2,67% | -2,95% | - | US$2.864,84 | - |
| 6248 |  Ari10 Ari10 | US$0,0009768 | -1,93% | 1,35% | - | US$2.864,79 | - |
| 6249 |  Icel Idman Yurdu Token MIY | US$0,02276 | -7,26% | 6,40% | - | US$2.864,47 | - |
| 6250 |  Ardana DANA | US$0,002107 | -2,74% | -8,21% | - | US$2.859,48 | - |
Tabel di atas menampilkan halaman 125 dari total 200 halaman. Menampilkan hasil dari 6201 sampai 6250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.