Data Historis Harga Kripto 09/12/2024
Daftar harga kripto yang direkam pada tanggal 09/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6251 |  Rizz RIZZ | US$0,004041 | -8,75% | -34,83% | - | US$2.853,14 | - |
| 6252 |  xCRX XCRX | US$0,001742 | -17,81% | -10,78% | - | US$2.852,64 | - |
| 6253 |  GorplesCoin GORPLE | US$0,002061 | -9,44% | -7,79% | - | US$2.852,05 | - |
| 6254 |  ITEMVERSE ITEM | US$0,0001408 | 0,52% | 8,36% | - | US$2.843,88 | - |
| 6255 |  Resistance Girl REGI | US$0,002011 | -25,22% | -22,27% | - | US$2.839,11 | - |
| 6256 |  EdgeSwap EGS | US$0,0005580 | -5,49% | -9,47% | - | US$2.825,39 | - |
| 6257 |  Bored Candy City CANDY | US$0,009160 | -10,62% | -16,47% | - | US$2.824,65 | - |
| 6258 |  MRHB DeFi Network MRHB | US$0,004951 | -6,93% | -7,54% | - | US$2.823,50 | - |
| 6259 |  TRYC TRYC | US$0,02895 | -0,24% | 0,71% | - | US$2.806,21 | - |
| 6260 |  Portal Network POE | US$0,9935 | -11,81% | -14,09% | - | US$2.804,89 | - |
| 6261 |  MetaOctagon MOTG | US$0,0004977 | -0,55% | 35,01% | - | US$2.793,02 | - |
| 6262 |  GROK 2 GROK2 | US$0,00002797 | 15,05% | 18,57% | - | US$2.785,63 | - |
| 6263 |  TronDog TRONDOG | US$0,00009510 | -16,32% | -10,45% | - | US$2.783,30 | - |
| 6264 |  Goompy by Matt Furie GOOMPY | US$0,0000008900 | -7,46% | -25,56% | - | US$2.782,69 | - |
| 6265 |  MSQ Cycle Burn BURN | US$0,1504 | -18,38% | 1,93% | - | US$2.770,39 | - |
| 6266 |  Raven Protocol RAVEN | US$0,0003754 | -12,33% | -17,81% | - | US$2.769,88 | - |
| 6267 |  Metaverse Future METAF | US$0,0004700 | -12,97% | -1,95% | - | US$2.763,21 | - |
| 6268 |  Nifty League NFTL | US$0,0009445 | -15,90% | 0,66% | - | US$2.755,55 | - |
| 6269 |  Banana BANANA | US$0,3667 | -16,06% | 16,52% | - | US$2.755,35 | - |
| 6270 |  XIDO FINANCE XIDO | US$0,7103 | -9,32% | -21,14% | - | US$2.754,24 | - |
| 6271 |  Crepe Coin CREPE | US$0,001751 | -6,45% | -11,60% | - | US$2.753,43 | - |
| 6272 |  Shade Protocol SHD | US$2,74 | -10,45% | -13,76% | - | US$2.752,55 | - |
| 6273 |  DataHighway DHX | US$0,02558 | -5,69% | -2,49% | - | US$2.749,03 | - |
| 6274 |  Sashimi SASHIMI | US$0,003742 | -8,79% | -5,22% | - | US$2.749,01 | - |
| 6275 |  Ramestta RAMA | US$0,1451 | -4,63% | 195,97% | - | US$2.745,04 | - |
| 6276 |  Frog FROG | US$0,000001320 | -8,18% | 9,21% | - | US$2.735,59 | - |
| 6277 |  Dino DINO | US$0,0003661 | -9,99% | -0,95% | - | US$2.735,05 | - |
| 6278 |  XTV XTV | US$0,01168 | 6,03% | -9,08% | - | US$2.732,50 | - |
| 6279 |  Tethys TETHYS | US$0,009961 | -25,85% | -92,38% | - | US$2.730,21 | - |
| 6280 |  xAI XAI | - | 7,81% | 26,23% | - | US$2.720,44 | - |
| 6281 |  TEN TENFI | US$0,001038 | -7,60% | 5,41% | - | US$2.718,80 | - |
| 6282 |  Good Gensler GENSLR | - | -11,19% | -28,21% | - | US$2.715,17 | - |
| 6283 |  Cairo Finance CBANK | US$0,2482 | -5,72% | 12,63% | - | US$2.706,64 | - |
| 6284 |  just a flipped chillguy FLIPGUY | US$0,00002386 | -9,96% | -26,21% | - | US$2.687,50 | - |
| 6285 |  GemFlow GEF | US$0,0000005000 | -28,58% | -16,65% | - | US$2.676,18 | - |
| 6286 |  DogeVerse DOGEVERSE | US$0,00001273 | -5,17% | -16,12% | - | US$2.657,25 | - |
| 6287 |  FECES FECES | US$0,002121 | -7,75% | -5,50% | - | US$2.651,83 | - |
| 6288 |  Alien Pepe (alienpepe.xyz) APEPE | - | -17,20% | -22,68% | - | US$2.643,01 | - |
| 6289 |  Lenda LENDA | US$0,0005503 | -6,66% | 5,62% | - | US$2.635,20 | - |
| 6290 |  NextEarth NXTT | US$0,00002116 | -15,82% | -27,75% | - | US$2.631,21 | - |
| 6291 |  Planq PLQ | US$0,009520 | -4,91% | -9,02% | - | US$2.628,65 | - |
| 6292 |  JP JP | US$0,0002669 | -10,78% | -3,73% | - | US$2.626,83 | - |
| 6293 |  Pepe Coin PEPE | - | -3,77% | 2,75% | - | US$2.626,53 | - |
| 6294 |  Safuu 2.0 SAFUU | US$2,56 | -9,42% | -21,80% | - | US$2.617,41 | - |
| 6295 |  Huebel Bolt BOLT | US$0,07951 | -12,12% | -10,93% | - | US$2.606,43 | - |
| 6296 |  Super President Trump 47 TRUMP47 | US$0,00003895 | -25,13% | -4,41% | - | US$2.603,73 | - |
| 6297 |  Flappy FLAPPY | US$0,000001350 | -11,41% | 14,30% | - | US$2.594,37 | - |
| 6298 |  French On Base FRENCH | US$0,00005601 | 2,12% | 14,83% | - | US$2.594,19 | - |
| 6299 |  Mars Ecosystem Token XMS | US$0,0004276 | -4,79% | 7,16% | - | US$2.589,40 | - |
| 6300 |  Cat Token CAT | US$0,000002260 | -7,37% | -9,24% | - | US$2.584,36 | - |
Tabel di atas menampilkan halaman 126 dari total 200 halaman. Menampilkan hasil dari 6251 sampai 6300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.