Data Historis Harga Kripto 09/12/2024
Daftar harga kripto yang direkam pada tanggal 09/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  TETU TETU | US$0,001029 | -0,61% | -0,16% | - | US$2.012,33 | - |
| 6452 |  Chief D.O.G.E (chiefdog-cto.com) CDOGE | US$0,0003348 | -0,22% | -2,53% | - | US$2.008,62 | - |
| 6453 |  Maganomics MAGANOMICS | US$0,0000009700 | 0,54% | 23,94% | - | US$2.005,57 | - |
| 6454 |  Chinese Communist Dragon FENTANYL | US$0,00001081 | -15,05% | 4,19% | - | US$2.005,37 | - |
| 6455 |  MultiPlanetary Inus INUS | - | -2,33% | 11,08% | - | US$2.000,31 | - |
| 6456 |  Patton PATTON | US$0,0000003600 | -7,91% | 2,44% | - | US$1.997,41 | - |
| 6457 |  FX Stock Token FXST | US$0,1014 | -15,36% | -69,51% | - | US$1.995,49 | - |
| 6458 |  DONALD TRUMP DONALD | US$0,00003438 | 18,24% | 23,54% | - | US$1.991,09 | - |
| 6459 |  Outter Finance OUT | US$0,00006265 | -9,57% | -15,17% | - | US$1.987,84 | - |
| 6460 |  ChainPort PORTX | US$0,002036 | -4,47% | -3,30% | - | US$1.985,99 | - |
| 6461 |  Andrea Von Speed VONSPEED | US$0,0001363 | -1,83% | 4,59% | - | US$1.975,30 | - |
| 6462 |  Towelie TOWELI | US$0,0004116 | -11,53% | -10,46% | - | US$1.972,58 | - |
| 6463 |  ZeLoop Eco Reward ERW | US$0,000002600 | 42,66% | 85,68% | - | US$1.963,51 | - |
| 6464 |  BarbieCrashBandicootRFK888Inu SOLANA | - | -6,97% | 29,19% | - | US$1.960,53 | - |
| 6465 |  Vuzz AI VUZZ | US$0,001538 | -12,70% | -25,05% | - | US$1.948,13 | - |
| 6466 |  ASH ASH | US$1,74 | -9,44% | -9,75% | - | US$1.940,43 | - |
| 6467 |  Schrödi SCHRODI | US$0,002976 | 16,38% | 16,08% | - | US$1.936,26 | - |
| 6468 |  Lanify LAN | US$0,002882 | -11,69% | -5,99% | - | US$1.933,65 | - |
| 6469 |  Kaga No Fuuka Go Sapporo Kagasou ESTEE | US$0,0001389 | -0,77% | 16,46% | - | US$1.932,65 | - |
| 6470 |  uwu UWU | US$0,00003433 | -23,40% | 5,86% | - | US$1.925,08 | - |
| 6471 |  Globe Derivative Exchange GDT | US$0,002582 | 1,09% | 22,38% | - | US$1.924,16 | - |
| 6472 |  Tonex TNX | US$0,01946 | -15,97% | -54,69% | - | US$1.921,24 | - |
| 6473 |  SadCat SAD | US$0,001550 | -5,02% | -8,10% | - | US$1.918,28 | - |
| 6474 |  BunnyPark BP | US$0,001830 | -8,42% | 1,80% | - | US$1.916,32 | - |
| 6475 |  Open Source Network OPN | US$0,003831 | 1,29% | -2,44% | - | US$1.915,15 | - |
| 6476 |  Code Token $CODE | US$0,000001680 | -8,84% | -16,73% | - | US$1.909,97 | - |
| 6477 |  Fire Protocol FIRE | US$0,0007006 | -4,74% | -6,25% | - | US$1.902,82 | - |
| 6478 |  Veil VEIL | US$0,0009766 | -10,18% | -6,20% | - | US$1.899,73 | - |
| 6479 |  Ethereumdog ETHDOG | US$0,00003127 | -18,31% | -13,28% | - | US$1.897,56 | - |
| 6480 |  Victory Gem VTG | US$0,0002215 | -5,48% | 29,28% | - | US$1.897,55 | - |
| 6481 |  Long Mao LMAO | US$0,0003732 | -11,34% | -17,53% | - | US$1.896,05 | - |
| 6482 |  Dark Trump DTRUMP | - | 3,97% | 24,15% | - | US$1.892,66 | - |
| 6483 |  Aevum AEVUM | US$0,005443 | 0,92% | -1,37% | - | US$1.886,21 | - |
| 6484 |  Calvaria: Duels of Eternity RIA | US$0,001190 | -19,78% | -30,63% | - | US$1.885,67 | - |
| 6485 |  fink FINK | US$0,00003566 | -3,49% | 0,60% | - | US$1.875,00 | - |
| 6486 |  SOL ETF SOLETF | - | -7,35% | -5,58% | - | US$1.871,77 | - |
| 6487 |  PepeCoin PEPE | - | 15,88% | 12,81% | - | US$1.869,44 | - |
| 6488 |  CHILI CHILI | - | -10,87% | -10,81% | - | US$1.868,32 | - |
| 6489 |  Mingo MINGO | US$0,01071 | -23,39% | -26,82% | - | US$1.866,43 | - |
| 6490 |  Beep BEEP | US$0,00003065 | -18,96% | -6,81% | - | US$1.862,58 | - |
| 6491 |  Monero Classic XMC | US$0,5026 | -15,10% | -8,30% | - | US$1.855,46 | - |
| 6492 |  Raiden Network Token RDN | US$0,005315 | -8,06% | -3,54% | - | US$1.851,19 | - |
| 6493 |  Hedgehog in the fog HIF | US$0,0008871 | -10,83% | -17,65% | - | US$1.850,98 | - |
| 6494 |  Matching Game MATCH | US$0,000004910 | -11,79% | 15,66% | - | US$1.848,54 | - |
| 6495 |  Bitcoin Inu BTCINU | US$0,01276 | -11,17% | -8,44% | - | US$1.842,03 | - |
| 6496 |  Bonfire BONFIRE | US$0,00000001000 | -7,01% | 6,65% | - | US$1.837,56 | - |
| 6497 |  Simpson Harris KAMA | - | -19,00% | 6,06% | - | US$1.833,91 | - |
| 6498 |  LEDGIS LED | US$0,002562 | -45,82% | -52,32% | - | US$1.831,30 | - |
| 6499 |  CHEWY CHWY | - | -8,65% | 21,15% | - | US$1.831,14 | - |
| 6500 |  STARKNET BROTHER BROTHER | - | -33,83% | -43,24% | - | US$1.830,12 | - |
Tabel di atas menampilkan halaman 130 dari total 200 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.