Data Historis Harga Kripto 09/12/2024
Daftar harga kripto yang direkam pada tanggal 09/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  Versus-X VSX | US$0,01144 | -3,73% | 27,32% | - | US$1.564,15 | - |
| 6602 |  Gems GEM | US$0,00007468 | -3,35% | 2,57% | - | US$1.562,55 | - |
| 6603 |  T-mac DAO TMG | US$10,57 | -11,42% | -21,40% | - | US$1.561,82 | - |
| 6604 |  Krypton DAO KRD | US$0,9404 | -1,08% | 6,83% | - | US$1.558,10 | - |
| 6605 |  RENEC Lend REL | US$0,00001294 | 0,43% | -99,56% | - | US$1.557,05 | - |
| 6606 |  Primas PST | US$0,001529 | 14,97% | 36,53% | - | US$1.554,93 | - |
| 6607 |  Baby Neiro (babyneiro2024.club) BABYNEIRO | - | -4,63% | 4,55% | - | US$1.547,85 | - |
| 6608 |  Volta Club VOLTA | US$26,25 | -2,88% | -5,97% | - | US$1.547,60 | - |
| 6609 |  XRP PEANUT XRPUT | - | -15,36% | 0,00% | - | US$1.542,86 | - |
| 6610 |  Gigacat (gigacatsol.net) GCAT | US$0,00003924 | -9,28% | -32,96% | - | US$1.541,14 | - |
| 6611 |  Axion AXN | US$0,000001570 | 1,61% | 1,62% | - | US$1.540,00 | - |
| 6612 |  STARSHIP STARSHIP | US$0,00003945 | 2,07% | 14,23% | - | US$1.538,76 | - |
| 6613 |  Bear Coin on Avax BEAR | US$0,0000006300 | -21,09% | -13,25% | - | US$1.537,72 | - |
| 6614 |  Golden Magfi GMFI | US$0,008933 | -9,16% | -9,59% | - | US$1.536,92 | - |
| 6615 |  Department Of Government Efficiency (doge.ong) DOGE | US$0,0000001900 | -5,39% | 5,89% | - | US$1.536,02 | - |
| 6616 |  Essentia ESS | US$0,0002093 | -6,95% | -28,39% | - | US$1.534,45 | - |
| 6617 |  Strategic Hub for Innovation in Blockchain SHIB | US$0,001485 | -1,98% | -40,02% | - | US$1.533,95 | - |
| 6618 |  Peepo (SOL) $PEEP | US$0,00001082 | -11,52% | -6,12% | - | US$1.533,15 | - |
| 6619 |  Sol Killer DAMN | US$0,00001277 | -16,29% | 1,49% | - | US$1.529,72 | - |
| 6620 |  PooCoin POOCOIN | US$0,3787 | -7,89% | 6,93% | - | US$1.526,95 | - |
| 6621 |  NKCL Classic NKCLC | US$0,7016 | 1,04% | -11,26% | - | US$1.526,68 | - |
| 6622 |  Bald BALD | US$0,02443 | -7,03% | 1,12% | - | US$1.525,42 | - |
| 6623 |  Arbidoge ADOGE | US$0,0000002300 | -7,84% | 0,85% | - | US$1.522,32 | - |
| 6624 |  Candle Cat CANDLE | US$0,002000 | -6,67% | 0,46% | - | US$1.517,97 | - |
| 6625 |  ThorFi THOR | US$0,1833 | -16,32% | -23,02% | - | US$1.517,05 | - |
| 6626 |  Egypt Cat SPHYNX | US$0,0008859 | -7,11% | -0,94% | - | US$1.515,00 | - |
| 6627 |  DBX DBX | US$0,00003647 | 0,00% | 1,72% | - | US$1.513,37 | - |
| 6628 |  BaseAI BASEAI | US$0,003461 | -5,26% | -11,81% | - | US$1.508,30 | - |
| 6629 |  Zenlink ZLK | US$0,01150 | -5,91% | -7,21% | - | US$1.504,33 | - |
| 6630 |  XDoge XD | - | -5,98% | -12,63% | - | US$1.501,82 | - |
| 6631 |  Gains Farm GFARM2 | US$4.258,34 | -4,98% | 5,95% | - | US$1.498,75 | - |
| 6632 |  SUNNED SUNNED | US$0,00007881 | 52,13% | 100,69% | - | US$1.498,10 | - |
| 6633 |  Fofar (fofar0x71.com) FOFAR | US$0,0000005900 | -6,35% | 28,52% | - | US$1.497,51 | - |
| 6634 |  STARX TOKEN STARX | US$0,01540 | -4,24% | -12,87% | - | US$1.497,14 | - |
| 6635 |  Agatech AGATA | US$0,01870 | -28,52% | -9,31% | - | US$1.496,70 | - |
| 6636 |  Trump Media DJT | - | 0,17% | 12,73% | - | US$1.495,82 | - |
| 6637 |  Sekuritance SKRT | US$0,0004549 | 2,42% | 89,88% | - | US$1.495,69 | - |
| 6638 |  SquadSwap SQUAD | US$0,04015 | -6,53% | -4,69% | - | US$1.493,30 | - |
| 6639 |  Bandit on Base BANDIT | US$0,000009580 | -16,83% | -30,69% | - | US$1.485,32 | - |
| 6640 |  ZetaEarn STZETA | US$0,7019 | -24,31% | -18,23% | - | US$1.484,19 | - |
| 6641 |  AIDOGE AI | US$0,0000006000 | -5,91% | 5,72% | - | US$1.482,91 | - |
| 6642 |  Bombcrypto (MATIC) BOMB | US$0,008059 | -0,26% | -1,45% | - | US$1.479,83 | - |
| 6643 |  BTC Proxy BTCPX | US$96.339,10 | -3,08% | 35,92% | - | US$1.476,90 | - |
| 6644 |  Sensi SENSI | US$0,009112 | -7,28% | 66,93% | - | US$1.476,12 | - |
| 6645 |  snake SNAKE | US$1.331,75 | -2,36% | -1,69% | - | US$1.475,35 | - |
| 6646 |  DAOSquare RICE | US$0,08320 | -11,89% | -11,03% | - | US$1.471,26 | - |
| 6647 |  SpaceMine MINE | US$0,0004359 | 4,60% | -23,81% | - | US$1.469,94 | - |
| 6648 |  Poollotto.finance PLT | US$2,72 | -7,95% | 5,74% | - | US$1.468,79 | - |
| 6649 |  SaitaBit SAITABIT | US$0,001054 | -1,21% | -0,13% | - | US$1.467,06 | - |
| 6650 |  NightVerse Game NVG | US$0,001150 | -5,44% | -1,26% | - | US$1.452,39 | - |
Tabel di atas menampilkan halaman 133 dari total 200 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.