Data Historis Harga Kripto 09/12/2024
Daftar harga kripto yang direkam pada tanggal 09/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  DekBox DEK | US$0,001250 | -6,55% | -4,52% | - | US$1.210,89 | - |
| 6752 |  Pepe Girl PEPEG | - | -4,26% | 55,22% | - | US$1.208,06 | - |
| 6753 |  Love LOVE | US$0,0004567 | -4,10% | 0,80% | - | US$1.207,73 | - |
| 6754 |  Trump Shiba TRUMPSHIBA | - | 44,75% | -37,61% | - | US$1.202,63 | - |
| 6755 |  Gatsby GATSBY | US$0,00000001000 | -13,68% | 12,42% | - | US$1.197,66 | - |
| 6756 |  Perproject PER | US$0,005523 | -22,72% | -38,28% | - | US$1.196,20 | - |
| 6757 |  Tari World TARI | US$0,1401 | -6,68% | 3,73% | - | US$1.194,03 | - |
| 6758 |  CHEEPEPE CHEEPEPE | US$0,0006968 | -7,16% | 9,79% | - | US$1.193,96 | - |
| 6759 |  DragonMaster DMT | US$0,01187 | -9,07% | -5,82% | - | US$1.192,98 | - |
| 6760 |  Heroic Saga Shiba MARI | US$0,00000005000 | -12,42% | 2,74% | - | US$1.182,91 | - |
| 6761 |  Popcoin POP | US$0,0000001600 | -10,32% | 17,45% | - | US$1.181,82 | - |
| 6762 |  TRONPAD TRONPAD | US$0,001950 | -18,26% | 29,00% | - | US$1.181,54 | - |
| 6763 |  Pickle PICKLE | US$0,001251 | -11,62% | 12,34% | - | US$1.180,72 | - |
| 6764 |  Capy coin CAPY | US$0,00001930 | -0,63% | 11,00% | - | US$1.180,12 | - |
| 6765 |  Solana Poker PLAY | US$0,01694 | -5,86% | 4,90% | - | US$1.176,66 | - |
| 6766 |  LOAF CAT LOAF | US$0,000001530 | -10,41% | -0,76% | - | US$1.173,52 | - |
| 6767 |  zkSync id ZKID | US$0,008260 | -12,17% | 3,18% | - | US$1.171,87 | - |
| 6768 |  blue on base $BLUE | US$0,0000002000 | -8,83% | 187,65% | - | US$1.162,82 | - |
| 6769 |  Iro-Chan IRO | US$0,00005950 | -7,40% | 6,69% | - | US$1.159,40 | - |
| 6770 |  MEGAHERO MEGAHERO | US$0,03301 | -10,36% | -6,77% | - | US$1.158,87 | - |
| 6771 |  Xtremeverse XTREME | US$95,11 | 1,95% | 4,33% | - | US$1.158,52 | - |
| 6772 |  Aerovek Aviation AERO | US$0,0001901 | -19,89% | -34,59% | - | US$1.157,20 | - |
| 6773 |  Creator Platform CTR | US$0,0006854 | -13,49% | -12,14% | - | US$1.152,02 | - |
| 6774 |  Omni Consumer Protocols OCP | US$0,007685 | -1,34% | 0,77% | - | US$1.151,61 | - |
| 6775 |  KongSwap KONG | US$0,02299 | -17,71% | -18,27% | - | US$1.150,76 | - |
| 6776 |  DENTNet DENTX | US$0,05737 | -16,60% | -18,99% | - | US$1.148,99 | - |
| 6777 |  New World Order STATE | US$0,00000001000 | 3,55% | -0,89% | - | US$1.148,76 | - |
| 6778 |  TRUMP INU TRUMPINU | - | -16,90% | 4,63% | - | US$1.147,26 | - |
| 6779 |  Awkward Monkey Base AWK | US$0,0000005100 | -8,35% | 3,34% | - | US$1.146,48 | - |
| 6780 |  Ice Cream Sandwich ICS | US$0,00005717 | -25,02% | -42,38% | - | US$1.144,08 | - |
| 6781 |  Treecle TRCL | US$0,001106 | -3,13% | 16,49% | - | US$1.142,43 | - |
| 6782 |  HairyPotheadTrempSanic69Inu SOLANA | US$0,00002198 | -16,04% | -34,72% | - | US$1.142,34 | - |
| 6783 |  Kamala Harris (kamalaharriscoin.com) KAMALA | US$0,0001552 | -2,02% | -13,50% | - | US$1.141,44 | - |
| 6784 |  Joma JOMA | US$0,00009767 | -9,23% | -7,79% | - | US$1.141,33 | - |
| 6785 |  Republican REP | US$0,0005915 | -9,09% | -2,88% | - | US$1.137,87 | - |
| 6786 |  Punkko PUN | US$0,00005884 | -13,91% | -19,66% | - | US$1.137,24 | - |
| 6787 |  TRUMP INU TRUMP INU | US$0,000001230 | 2,68% | 14,48% | - | US$1.134,84 | - |
| 6788 |  AMADEUS AMADEUS | US$0,00009354 | -3,93% | -1,45% | - | US$1.133,53 | - |
| 6789 |  BNBcat BNBCAT | US$0,00006343 | -8,98% | 4,44% | - | US$1.131,87 | - |
| 6790 |  JoyCat Coin JOYCAT | - | -13,17% | -8,31% | - | US$1.121,67 | - |
| 6791 |  Gamia GIA | US$0,00001239 | -1,47% | 11,12% | - | US$1.121,54 | - |
| 6792 |  RatWifHat RATWIF | US$0,00004689 | -15,11% | -10,74% | - | US$1.121,39 | - |
| 6793 |  MONEYBEE MONEYBEE | US$0,00007738 | 6,95% | 17,44% | - | US$1.120,49 | - |
| 6794 |  47th President of the United States TRUMP47 | US$0,0002136 | -4,68% | 8,63% | - | US$1.116,84 | - |
| 6795 |  Infinity Skies ISKY | US$0,002708 | -0,42% | 6,49% | - | US$1.116,33 | - |
| 6796 |  Pepe AI (BSC) PEPEAI | US$0,00000001000 | -12,58% | -3,08% | - | US$1.115,49 | - |
| 6797 |  Biblecoin BIBL | US$1,09 | -1,53% | -0,65% | - | US$1.112,86 | - |
| 6798 |  Galaxy Fox GFOX | US$0,0001283 | -3,74% | 0,24% | - | US$1.112,72 | - |
| 6799 |  xNFT Protocol XNFT | US$0,0005950 | -6,08% | -6,75% | - | US$1.110,83 | - |
| 6800 |  Papparico Finance PPFT | US$0,00002525 | -16,13% | -9,15% | - | US$1.109,51 | - |
Tabel di atas menampilkan halaman 136 dari total 200 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.