Data Historis Harga Kripto 09/12/2024
Daftar harga kripto yang direkam pada tanggal 09/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  American pepe USPEPE | - | -10,76% | -14,21% | - | US$1.705,71 | - |
| 6552 |  EtherPOS ETPOS | US$0,5582 | 2,00% | 31,39% | - | US$1.704,94 | - |
| 6553 |  GROK GROK | US$0,00000004000 | -12,79% | 66,20% | - | US$1.698,61 | - |
| 6554 |  Echo Of The Horizon EOTH | US$0,002846 | -5,49% | 37,78% | - | US$1.694,98 | - |
| 6555 |  TradeBot TRADEBOT | US$0,0005861 | -11,71% | -22,75% | - | US$1.694,95 | - |
| 6556 |  Data Trade Token DTT | US$0,01264 | -0,14% | -1,68% | - | US$1.690,87 | - |
| 6557 |  GameBoy GBOY | US$0,00004272 | 14,61% | 10,47% | - | US$1.681,20 | - |
| 6558 |  Centurion Invest CIX | US$0,004897 | 22,64% | 983,16% | - | US$1.676,48 | - |
| 6559 |  JIZZUS CHRIST JIZZUS | US$0,0000008300 | -12,88% | 16,39% | - | US$1.676,38 | - |
| 6560 |  bullish BULLISH | US$0,00008533 | 15,78% | 57,72% | - | US$1.676,37 | - |
| 6561 |  Bunnies AI BAI | US$0,00001166 | 5,83% | -25,33% | - | US$1.675,68 | - |
| 6562 |  99 Bitcoins 99BTC | US$0,00006263 | -3,26% | -21,95% | - | US$1.670,38 | - |
| 6563 |  OP_CAT(BIP-420) OPCAT | US$0,00004356 | -13,75% | 1,94% | - | US$1.668,50 | - |
| 6564 |  HealthSci.AI HSAI | US$0,01126 | -2,65% | 13,59% | - | US$1.661,42 | - |
| 6565 |  PEPE MAGA PEPEMAGA | - | 8,55% | -2,48% | - | US$1.657,64 | - |
| 6566 |  Pi Network DeFi PINETWORKDEFI | US$0,00004364 | -8,48% | 6,71% | - | US$1.657,53 | - |
| 6567 |  HairDAO HAIR | - | -26,91% | -75,00% | - | US$1.654,68 | - |
| 6568 |  FlokiFork FORK | US$0,00000002000 | -2,92% | 2,30% | - | US$1.652,51 | - |
| 6569 |  Lumenswap LSP | US$0,02967 | 201,25% | 270,24% | - | US$1.650,55 | - |
| 6570 |  Gary GARY | US$0,05746 | -7,75% | -4,43% | - | US$1.649,18 | - |
| 6571 |  Byat BYAT | US$0,00001427 | -7,52% | -6,69% | - | US$1.641,30 | - |
| 6572 |  bonkwifhat BIF | US$0,0001639 | -7,67% | -4,81% | - | US$1.635,83 | - |
| 6573 |  CATWIFHAT CIF | US$0,0001420 | -9,18% | 7,20% | - | US$1.634,40 | - |
| 6574 |  Fairface FAF | US$0,01789 | -5,28% | 18,08% | - | US$1.627,89 | - |
| 6575 |  JackPool.finance JFI | US$7,15 | 0,91% | -1,61% | - | US$1.627,29 | - |
| 6576 |  Touch Grass GRASS | US$0,0001270 | -17,82% | -19,29% | - | US$1.625,49 | - |
| 6577 |  ArbGPT GPT | US$0,00003626 | -8,64% | 34,68% | - | US$1.624,33 | - |
| 6578 |  Odyssey OCN | US$0,00004202 | -4,41% | 4,68% | - | US$1.618,54 | - |
| 6579 |  GicSportsNetwork GIC | US$0,005405 | -10,92% | -11,65% | - | US$1.615,85 | - |
| 6580 |  Solana Beach SOLANA | US$0,0001096 | -22,28% | -22,74% | - | US$1.615,02 | - |
| 6581 |  Mister Miggles (SOL) MIGGLES | US$0,0001073 | -15,67% | 9,07% | - | US$1.612,49 | - |
| 6582 |  Kingdom Karnage KKT | US$0,0004967 | -3,04% | 20,05% | - | US$1.609,89 | - |
| 6583 |  Octopus Protocol OPS | US$0,0007431 | -3,39% | 1,93% | - | US$1.606,89 | - |
| 6584 |  Cerberus CRBRUS | US$0,00001935 | -12,07% | 27,16% | - | US$1.602,70 | - |
| 6585 |  Vector Space Biosciences, Inc. SBIO | US$0,08295 | -35,92% | 23,38% | - | US$1.601,44 | - |
| 6586 |  FRED FRED | US$0,05066 | 6,67% | -35,95% | - | US$1.600,52 | - |
| 6587 |  Pooku $POOKU | US$0,00004292 | -14,97% | -10,56% | - | US$1.599,81 | - |
| 6588 |  PopPepe POPE | US$0,00001207 | -12,42% | -26,70% | - | US$1.598,27 | - |
| 6589 |  Blocksmith Labs Forge $FORGE | US$0,01283 | -5,82% | -20,83% | - | US$1.595,48 | - |
| 6590 |  21X 21X | US$0,0001071 | -8,39% | -12,26% | - | US$1.592,02 | - |
| 6591 |  MELI MELI | US$0,00005050 | -17,58% | -1,58% | - | US$1.591,48 | - |
| 6592 |  Fluid USDC FUSDC | US$0,9999 | 0,22% | -0,01% | - | US$1.587,65 | - |
| 6593 |  Buttercat BUTT | US$0,0001044 | -9,98% | -15,52% | - | US$1.584,61 | - |
| 6594 |  Larix LARIX | US$0,00009836 | -7,38% | 8,26% | - | US$1.576,65 | - |
| 6595 |  ChetGPT CHET | US$0,00002530 | 8,41% | 13,02% | - | US$1.576,49 | - |
| 6596 |  Elysian ELS | US$0,003822 | -12,96% | -39,15% | - | US$1.573,13 | - |
| 6597 |  TensorSpace TPU | US$0,0001116 | -7,17% | 4,27% | - | US$1.571,27 | - |
| 6598 |  PolyPad POLYPAD | US$0,0008073 | -15,06% | -2,65% | - | US$1.570,35 | - |
| 6599 |  Ethereum Meta ETHM | US$0,0000002000 | -34,48% | 449,17% | - | US$1.567,94 | - |
| 6600 |  handleFOREX FOREX | US$0,0004763 | -12,91% | 35,62% | - | US$1.564,47 | - |
Tabel di atas menampilkan halaman 132 dari total 200 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.