Data Historis Harga Kripto 09/12/2024
Daftar harga kripto yang direkam pada tanggal 09/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  BabyBNBTiger BABYBNBTIGER | - | 0,00% | 0,00% | - | US$2.344,93 | - |
| 6352 |  Hummingbird Finance (New) HMNG | - | -8,98% | 31,77% | - | US$2.343,74 | - |
| 6353 |  Hera Finance HERA | US$1,53 | -0,71% | 70,12% | - | US$2.339,44 | - |
| 6354 |  Convex FXS CVXFXS | US$2,39 | -16,27% | 2,52% | - | US$2.328,06 | - |
| 6355 |  PlaceWar PLACE | US$0,00005772 | -5,96% | -6,14% | - | US$2.320,97 | - |
| 6356 |  Decentralized Music Chain DMCC | US$0,001000 | -9,12% | -65,51% | - | US$2.320,89 | - |
| 6357 |  Gradient GDT | US$0,03751 | -9,27% | 5,91% | - | US$2.318,75 | - |
| 6358 |  ARBUZ ARBUZ | US$0,07533 | -7,20% | -27,11% | - | US$2.316,31 | - |
| 6359 |  Frontrow FRR | US$0,00002151 | -13,73% | -6,99% | - | US$2.315,18 | - |
| 6360 |  Pearl PEARL | US$5,40 | -22,88% | 8,40% | - | US$2.309,10 | - |
| 6361 |  CHURRO-The Jupiter Dog CHURRO | US$0,0002625 | -8,58% | -22,00% | - | US$2.307,38 | - |
| 6362 |  Hoichi HOICHI | US$0,000001850 | -3,73% | 5,79% | - | US$2.305,97 | - |
| 6363 |  Trump Doge TRUMPDOGE | - | -9,56% | -30,23% | - | US$2.300,20 | - |
| 6364 |  Baby Dragon BABYDRAGON | - | -7,13% | 7,46% | - | US$2.280,08 | - |
| 6365 |  BabyChita BCT | US$0,00001214 | -11,43% | -22,48% | - | US$2.276,94 | - |
| 6366 |  NEXUS NEX | US$0,0008013 | -3,57% | -0,18% | - | US$2.276,13 | - |
| 6367 |  AIRBTC AIRBTC | US$0,000004700 | -6,85% | -3,71% | - | US$2.271,50 | - |
| 6368 |  Book of Solana BOSOL | US$0,000007400 | -1,09% | -95,58% | - | US$2.265,36 | - |
| 6369 |  Sukhavati Network SKT | US$0,001229 | -8,52% | 2,40% | - | US$2.264,13 | - |
| 6370 |  CRYPTORG CTG | US$0,07106 | 3,69% | -8,85% | - | US$2.262,97 | - |
| 6371 |  Olympus v1 OHM | US$117,57 | -3,93% | 10,09% | - | US$2.257,70 | - |
| 6372 |  Uniton Token UTN | US$0,00001661 | -29,32% | -31,36% | - | US$2.253,79 | - |
| 6373 |  Dark Knight DKNIGHT | US$0,0003288 | -18,48% | -15,30% | - | US$2.252,49 | - |
| 6374 |  Wrapped BONE WBONE | US$0,6015 | -16,44% | 1,28% | - | US$2.250,37 | - |
| 6375 |  Animalia ANIM | US$0,007442 | -4,77% | -18,23% | - | US$2.249,10 | - |
| 6376 |  Kermit KERMIT | US$0,00009618 | -4,33% | -10,09% | - | US$2.246,89 | - |
| 6377 |  LILY-The Gold Digger LILY | US$0,00001140 | -8,50% | -10,54% | - | US$2.242,15 | - |
| 6378 |  Wise Token WISE | US$0,2443 | -1,71% | 7,76% | - | US$2.240,13 | - |
| 6379 |  ZilPepe ZILPEPE | - | -0,35% | 48,50% | - | US$2.237,90 | - |
| 6380 |  SolGPT GPT | US$0,00009127 | -21,34% | -22,61% | - | US$2.235,96 | - |
| 6381 |  Alaya ATP | US$0,01692 | -9,29% | 10,48% | - | US$2.231,91 | - |
| 6382 |  governance ZIL GZIL | US$6,25 | -10,30% | -7,64% | - | US$2.227,53 | - |
| 6383 |  Chain Games CHAIN | US$0,02231 | -5,33% | 25,57% | - | US$2.221,95 | - |
| 6384 |  RakeIn RAKE | US$0,001475 | -23,59% | -36,88% | - | US$2.217,63 | - |
| 6385 |  Titan Hunters TITA | US$0,003291 | -5,88% | -5,69% | - | US$2.217,11 | - |
| 6386 |  PEPi PEPI | US$24,99 | -15,39% | 21,95% | - | US$2.215,32 | - |
| 6387 |  GSENetwork GSE | US$0,00002350 | -17,91% | -17,24% | - | US$2.208,10 | - |
| 6388 |  Gizzmas GIZZMAS | US$0,00001544 | -16,81% | 0,00% | - | US$2.199,92 | - |
| 6389 |  Tiamonds TIA | US$0,008576 | -9,48% | -20,37% | - | US$2.199,11 | - |
| 6390 |  Solordi SOLO | US$0,0001666 | -10,48% | -33,51% | - | US$2.198,52 | - |
| 6391 |  Perry The Platypus PERRY | US$0,00002267 | -8,94% | -16,92% | - | US$2.196,62 | - |
| 6392 |  Make America Healthy Again MAHA | US$0,0001012 | -4,01% | 33,11% | - | US$2.187,31 | - |
| 6393 |  BattleFly GFLY | US$0,05148 | -0,82% | -1,08% | - | US$2.185,68 | - |
| 6394 |  Yoshi.exchange YOSHI | US$0,02819 | -10,50% | -5,89% | - | US$2.184,84 | - |
| 6395 |  Croakey CROAK | US$0,000004790 | -16,16% | -30,71% | - | US$2.184,35 | - |
| 6396 |  SOLAV TOKEN SOLAV | US$0,00004666 | 12,92% | 8,83% | - | US$2.182,62 | - |
| 6397 |  Pepe PEPE | US$0,0001579 | -15,42% | -12,94% | - | US$2.177,70 | - |
| 6398 |  KnoxDAO KNOX | US$0,009135 | -17,71% | -13,71% | - | US$2.176,18 | - |
| 6399 |  Childhoods End O | US$0,000004800 | -5,40% | 18,74% | - | US$2.175,98 | - |
| 6400 |  Kodexa KDX | US$0,03477 | -2,46% | 0,00% | - | US$2.174,91 | - |
Tabel di atas menampilkan halaman 128 dari total 200 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.