Data Historis Harga Kripto 09/12/2024
Daftar harga kripto yang direkam pada tanggal 09/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6301 |  Snetwork SNET | US$0,0008655 | -11,75% | 0,49% | - | US$2.572,75 | - |
| 6302 |  IC GHOST GHOST | US$0,0001855 | -19,13% | -34,74% | - | US$2.571,99 | - |
| 6303 |  Canary CNR | US$0,001678 | -18,78% | -8,73% | - | US$2.548,20 | - |
| 6304 |  shoki SOK | US$0,0003517 | -12,08% | -34,55% | - | US$2.542,43 | - |
| 6305 |  Frankencoin ZCHF | US$1,12 | -1,71% | -0,20% | - | US$2.538,18 | - |
| 6306 |  Chuan Pu CHUANPU | US$0,00007111 | -14,62% | -12,16% | - | US$2.535,00 | - |
| 6307 |  TruthFi (TruthFiDJT) TRUTHFI | - | -2,72% | 56,46% | - | US$2.532,01 | - |
| 6308 |  Pandemic Multiverse PMD | US$0,0005723 | -17,01% | -10,61% | - | US$2.530,25 | - |
| 6309 |  ZILLION AAKAR XO ZILLIONXO | US$0,02836 | -6,58% | 49,95% | - | US$2.528,42 | - |
| 6310 |  BitBase Token BTBS | US$0,1593 | 1,14% | 2,75% | - | US$2.520,64 | - |
| 6311 |  YFIONE YFO | US$1,99 | 21,19% | 46,27% | - | US$2.519,55 | - |
| 6312 |  World Liberty Financial (wlfi.club) WLFI | - | -7,53% | -33,32% | - | US$2.515,52 | - |
| 6313 |  Silly Goose GOO | US$0,0006520 | -6,60% | 32,12% | - | US$2.510,15 | - |
| 6314 |  Value Interlocking exchange VIC | US$7,60 | -1,36% | -1,15% | - | US$2.500,44 | - |
| 6315 |  METANOA NOA | US$0,0002358 | -0,01% | 3,77% | - | US$2.495,06 | - |
| 6316 |  Cred LBA | US$0,0003283 | 5,50% | 47,49% | - | US$2.487,48 | - |
| 6317 |  Green Beli GRBE | US$0,0005392 | -7,46% | -19,37% | - | US$2.481,95 | - |
| 6318 |  XHYPE XHP | US$0,01173 | -11,18% | 119,51% | - | US$2.479,87 | - |
| 6319 |  TypeIt TYPE | US$0,00003502 | -2,79% | -10,23% | - | US$2.478,84 | - |
| 6320 |  xrpwifhat $XRPWIF | - | -18,60% | 0,00% | - | US$2.476,18 | - |
| 6321 |  Stabledoc SDT | US$0,001626 | -39,70% | -31,98% | - | US$2.475,84 | - |
| 6322 |  Wolf Game Wool WOOL | US$0,001057 | -26,74% | -30,14% | - | US$2.473,01 | - |
| 6323 |  QoWatt QWT | US$0,009415 | -19,52% | -7,08% | - | US$2.472,98 | - |
| 6324 |  OneRing RING | US$0,01923 | -8,85% | -6,07% | - | US$2.470,62 | - |
| 6325 |  Silver Surfer Solana SSS | US$0,00006114 | 17,64% | 22,96% | - | US$2.464,57 | - |
| 6326 |  TridentDAO PSI | US$0,005092 | -7,47% | 1,31% | - | US$2.463,19 | - |
| 6327 |  GONE GONE | US$0,000007050 | -15,05% | -24,41% | - | US$2.462,23 | - |
| 6328 |  Buddy The Elf ELF | US$0,00002965 | -18,44% | -52,47% | - | US$2.459,59 | - |
| 6329 |  MOGGO MOGGO | US$0,03489 | -3,15% | 5,17% | - | US$2.457,22 | - |
| 6330 |  Solala SOLALA | US$0,0001951 | -9,46% | -6,72% | - | US$2.455,65 | - |
| 6331 |  Sundae The Dog SUNDAE | US$0,01804 | -6,22% | -2,84% | - | US$2.443,03 | - |
| 6332 |  Eddie Seal EDSE | US$0,0001127 | -20,26% | -25,09% | - | US$2.442,64 | - |
| 6333 |  Joram Poowel POOWEL | US$0,0003086 | -9,35% | 25,07% | - | US$2.441,92 | - |
| 6334 |  Famous Fox Federation FOXY | US$0,002660 | -13,02% | -3,51% | - | US$2.438,01 | - |
| 6335 |  Don't Buy Inu DBI | US$0,0009473 | -7,52% | 11,23% | - | US$2.434,31 | - |
| 6336 |  TOP G TOPG | US$0,0004295 | -9,36% | -9,35% | - | US$2.424,72 | - |
| 6337 |  Pnut PNUT | US$0,001562 | -9,92% | -10,88% | - | US$2.424,56 | - |
| 6338 |  Bog BOG | - | -2,68% | 12,82% | - | US$2.412,90 | - |
| 6339 |  Snibbu The Crab SNIBBU | US$0,0000001100 | -17,88% | -24,28% | - | US$2.407,10 | - |
| 6340 |  CHUCHU CHUCHU | US$0,09751 | -18,74% | -23,11% | - | US$2.405,79 | - |
| 6341 |  Peeno PEENO | US$0,0001979 | -17,62% | -46,13% | - | US$2.387,33 | - |
| 6342 |  4-Way Mirror Money 4WMM | US$314,44 | -19,70% | -1,18% | - | US$2.386,12 | - |
| 6343 |  Bonk 2.0 BONK2.0 | - | 15,41% | -59,63% | - | US$2.380,14 | - |
| 6344 |  Trump Shiba TRUMPSHIBA | - | 36,82% | 45,89% | - | US$2.372,25 | - |
| 6345 |  Solmedia MEDIA | US$0,0009364 | -18,82% | -18,38% | - | US$2.360,57 | - |
| 6346 |  Meter Stable MTR | US$0,6409 | -4,16% | -6,22% | - | US$2.357,98 | - |
| 6347 |  D.O.G.E. D.O.G.E. | - | -3,50% | 2,02% | - | US$2.355,05 | - |
| 6348 |  BABY BEERCOIN BBEER | US$0,00002097 | 25,28% | 93,85% | - | US$2.352,26 | - |
| 6349 |  e-Money EUR EEUR | US$0,5050 | -16,25% | -5,95% | - | US$2.348,73 | - |
| 6350 |  Mithril Share MIS | US$0,1289 | -6,27% | -10,97% | - | US$2.347,73 | - |
Tabel di atas menampilkan halaman 127 dari total 200 halaman. Menampilkan hasil dari 6301 sampai 6350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.