Data Historis Harga Kripto 09/12/2024
Daftar harga kripto yang direkam pada tanggal 09/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  Redacted BTRFLY | US$191,17 | -3,09% | 50,40% | - | US$1.448,91 | - |
| 6652 |  STIPS STIPS | US$0,009060 | -3,81% | 1,64% | - | US$1.442,44 | - |
| 6653 |  RYI Unity RYIU | US$0,01967 | -10,18% | 11,10% | - | US$1.439,58 | - |
| 6654 |  Ethereum Gold ETHG | US$0,02021 | -28,42% | -33,00% | - | US$1.435,56 | - |
| 6655 |  World of Rewards WOR | US$0,0005400 | -19,62% | -13,89% | - | US$1.435,45 | - |
| 6656 |  Luna Inu LINU | - | -2,71% | 3,02% | - | US$1.432,60 | - |
| 6657 |  cig CIG | US$0,00005442 | -20,12% | -15,81% | - | US$1.432,11 | - |
| 6658 |  Crogecoin CROGE | US$0,0006063 | -14,16% | -20,62% | - | US$1.431,06 | - |
| 6659 |  BaoBaoSol BAOS | US$0,0001383 | -14,62% | 1,39% | - | US$1.431,03 | - |
| 6660 |  Robin ROBIN | US$0,000002530 | -14,68% | -15,73% | - | US$1.427,25 | - |
| 6661 |  KickPad KPAD | US$0,001364 | -7,17% | 6,43% | - | US$1.422,08 | - |
| 6662 |  Paragen RGEN | US$0,002428 | -10,63% | 1,18% | - | US$1.420,03 | - |
| 6663 |  CoinWind COW | US$0,006522 | -17,41% | -3,59% | - | US$1.419,08 | - |
| 6664 |  SUPE SUPE | US$0,005462 | -6,36% | -12,82% | - | US$1.416,39 | - |
| 6665 |  ArgentinaCoin ARG | US$0,00007381 | -13,71% | -17,53% | - | US$1.411,61 | - |
| 6666 |  Pegaxy PGX | US$0,004710 | -11,08% | -6,87% | - | US$1.410,70 | - |
| 6667 |  AddMeFast AMF | US$0,003153 | -2,07% | 6,75% | - | US$1.410,68 | - |
| 6668 |  DFX Finance DFX | US$0,03501 | -3,99% | -13,42% | - | US$1.409,58 | - |
| 6669 |  Schrodinger SGR | US$1,07 | -2,84% | -5,39% | - | US$1.407,91 | - |
| 6670 |  Grok Cat GROKCAT | US$0,00003453 | -10,54% | -21,12% | - | US$1.407,49 | - |
| 6671 |  Tag Protocol TAG | US$0,001088 | -3,01% | 2,18% | - | US$1.399,46 | - |
| 6672 |  Gambex GBE | US$2,02 | -6,47% | 1,37% | - | US$1.399,39 | - |
| 6673 |  Neiro BNB NEIRO | US$0,0000001000 | -7,65% | 16,41% | - | US$1.397,86 | - |
| 6674 |  Grape Network GRAPE | US$0,0006274 | 15,47% | -16,43% | - | US$1.397,72 | - |
| 6675 |  Not Financial Advice NFAI | US$0,01097 | -14,10% | 69,55% | - | US$1.394,43 | - |
| 6676 |  Iris Ecosystem IRISTOKEN | US$0,001753 | -5,92% | 12,95% | - | US$1.388,30 | - |
| 6677 |  Bubba BUBBA | US$0,00009092 | -13,89% | -1,41% | - | US$1.382,59 | - |
| 6678 |  BARRON BARRON | - | -8,30% | -5,28% | - | US$1.379,73 | - |
| 6679 |  Base Goddess TYBGS | US$0,0000006600 | -3,12% | 89,81% | - | US$1.376,64 | - |
| 6680 |  Lum Network LUM | US$0,0001978 | -21,63% | 124,25% | - | US$1.374,61 | - |
| 6681 |  Omni OMNI | US$1,80 | -10,00% | 5,89% | - | US$1.374,42 | - |
| 6682 |  AUTISM AUTISM | US$0,0006191 | -15,57% | 96,24% | - | US$1.370,91 | - |
| 6683 |  Swapz SWAPZ | US$0,0007740 | -3,24% | -1,35% | - | US$1.370,73 | - |
| 6684 |  Zeusshield ZSC | US$0,0001115 | -6,58% | 6,89% | - | US$1.370,25 | - |
| 6685 |  DeFiHorse DFH | US$0,0003376 | -4,30% | 3,17% | - | US$1.368,28 | - |
| 6686 |  MetaDeck MD | US$0,06155 | -6,50% | 65,06% | - | US$1.367,40 | - |
| 6687 |  Chippy CHIPPY | US$0,00005183 | -10,15% | -42,08% | - | US$1.364,09 | - |
| 6688 |  Blue Norva BLU | US$0,0002232 | -9,00% | 7,41% | - | US$1.354,99 | - |
| 6689 |  KABOSU KABOSU | US$0,000003950 | 7,86% | 0,55% | - | US$1.354,28 | - |
| 6690 |  Bottos BTO | US$0,0004583 | 4,08% | 7,82% | - | US$1.351,40 | - |
| 6691 |  Dibs Share DSHARE | US$1,47 | -22,45% | -4,22% | - | US$1.349,12 | - |
| 6692 |  BeeZee BZE | US$0,001445 | -10,64% | 6,83% | - | US$1.348,81 | - |
| 6693 |  ZkLock ZKLK | US$0,002780 | -5,30% | -28,35% | - | US$1.348,25 | - |
| 6694 |  MetalSwap XMT | US$0,01146 | -8,04% | -11,62% | - | US$1.347,55 | - |
| 6695 |  Channels CAN | US$0,0003281 | -5,95% | 5,83% | - | US$1.346,05 | - |
| 6696 |  MELD MELD | US$0,0001503 | -17,55% | -8,53% | - | US$1.341,76 | - |
| 6697 |  CZUSD CZUSD | US$0,9982 | -0,15% | 0,14% | - | US$1.336,69 | - |
| 6698 |  NOOOO NOOOO | US$0,001084 | -9,42% | -10,27% | - | US$1.336,51 | - |
| 6699 |  Corn CORN | US$0,00005322 | -14,98% | -58,47% | - | US$1.332,14 | - |
| 6700 |  Pika PIKA | - | -1,92% | -5,52% | - | US$1.330,16 | - |
Tabel di atas menampilkan halaman 134 dari total 200 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.