Data Historis Harga Kripto 11/12/2024
Daftar harga kripto yang direkam pada tanggal 11/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  CNNS CNNS | US$0,00007303 | 3,51% | -3,74% | - | US$330,67 | - |
| 7352 |  ARBUZ ARBUZ | US$0,08010 | 3,31% | -17,62% | - | US$330,37 | - |
| 7353 |  MEDIEUS MDUS | US$0,0002199 | 15,54% | 64,78% | - | US$329,86 | - |
| 7354 |  CLIMB TOKEN FINANCE CLIMB | US$1,28 | 4,87% | -3,19% | - | US$329,80 | - |
| 7355 |  Darik DARIK | US$0,3918 | 9,15% | 0,92% | - | US$328,74 | - |
| 7356 |  Kermit (ETH) KERMIT | US$0,0001583 | -10,18% | 13,22% | - | US$328,61 | - |
| 7357 |  REX XRX | US$0,00001377 | 0,03% | -1,52% | - | US$328,34 | - |
| 7358 |  CryptoArt.Ai CART | US$0,001804 | -4,62% | 19,64% | - | US$327,71 | - |
| 7359 |  Luxurious Pro Network Token LPNT | US$0,008691 | 3,36% | -1,40% | - | US$327,66 | - |
| 7360 |  PayAccept PAYT | US$0,004453 | 4,61% | -87,55% | - | US$327,63 | - |
| 7361 |  Synapse Network zkSNP | US$0,003427 | 1,01% | 6,37% | - | US$327,60 | - |
| 7362 |  Micromines MICRO | US$0,00000008000 | -5,28% | -0,87% | - | US$327,49 | - |
| 7363 |  Sketch Coin SKETCH | US$0,0004242 | -11,86% | 5,38% | - | US$326,70 | - |
| 7364 |  Neged NEGED | US$0,00006144 | 1,86% | -2,83% | - | US$326,13 | - |
| 7365 |  Raiden Network Token RDN | US$0,004804 | -1,68% | -21,13% | - | US$325,84 | - |
| 7366 |  Bitton BITTON | US$6.807,41 | 6,92% | -17,10% | - | US$325,73 | - |
| 7367 |  PEANUT INU PEANUT | US$0,004241 | -4,20% | -11,35% | - | US$325,00 | - |
| 7368 |  TokenClub TCT | US$0,0003062 | -4,72% | -9,58% | - | US$324,89 | - |
| 7369 |  GicSportsNetwork GIC | US$0,005574 | 4,93% | -14,82% | - | US$324,70 | - |
| 7370 |  FUG FUG | US$0,00001675 | 0,98% | -0,87% | - | US$324,01 | - |
| 7371 |  ZilPepe ZILPEPE | - | 0,94% | 9,20% | - | US$323,86 | - |
| 7372 |  Metronome MET | US$0,5927 | 9,71% | 3,35% | - | US$323,68 | - |
| 7373 |  Summer SUMMER | US$0,004760 | 11,29% | -4,28% | - | US$323,53 | - |
| 7374 |  XDOGE XDOGE | US$0,00001145 | 5,95% | 0,13% | - | US$322,11 | - |
| 7375 |  Quartz QTZ | US$0,0004555 | -0,46% | -5,68% | - | US$320,94 | - |
| 7376 |  NexMillionaires NEXM | US$13,93 | -0,75% | -6,72% | - | US$320,73 | - |
| 7377 |  Bingo Token BINGO | US$0,000006580 | -16,91% | -40,04% | - | US$320,30 | - |
| 7378 |  MEGAHERO MEGAHERO | US$0,03482 | 6,75% | -22,89% | - | US$320,00 | - |
| 7379 |  Raft RAFT | US$0,0003802 | -4,66% | -18,40% | - | US$319,97 | - |
| 7380 |  Snoopy SNOOPY | US$0,0005327 | 3,00% | -28,91% | - | US$319,28 | - |
| 7381 |  Getaverse GETA | US$0,0001329 | 8,21% | 2,09% | - | US$318,37 | - |
| 7382 |  BABYLONG BABYLONG | US$0,0000002700 | -0,30% | -5,22% | - | US$317,97 | - |
| 7383 |  Peon PEON | - | 7,29% | 6,02% | - | US$317,90 | - |
| 7384 |  The OG Cheems Inu OGCINU | - | 1,41% | -8,82% | - | US$317,17 | - |
| 7385 |  Exohood EXO | US$0,001790 | 70,01% | 37,57% | - | US$316,55 | - |
| 7386 |  Baby PopCat BABYPOPCAT | US$0,00003397 | 9,93% | -15,96% | - | US$315,86 | - |
| 7387 |  Riot Racers RIOT | US$0,001865 | -10,22% | -10,52% | - | US$315,42 | - |
| 7388 |  SOLAV TOKEN SOLAV | US$0,00002940 | -8,19% | -10,81% | - | US$315,33 | - |
| 7389 |  WadzPay Token WTK | US$0,0003644 | 86,53% | 72,94% | - | US$315,27 | - |
| 7390 |  Alickshundra Occasional-Cortex AOC | US$0,00003158 | 6,98% | -1,10% | - | US$315,10 | - |
| 7391 |  Wojak Finance WOJ | US$0,0007393 | 5,53% | -1,75% | - | US$314,79 | - |
| 7392 |  FOMOSolana FOMO | US$0,001322 | 1,54% | -18,59% | - | US$313,20 | - |
| 7393 |  Wojak Mask MASK | US$0,0000004200 | -4,22% | -8,85% | - | US$312,72 | - |
| 7394 |  Neirocoin (neirocoin.club) NEIRO | US$0,0000004300 | 7,59% | 1,56% | - | US$312,19 | - |
| 7395 |  Popo POPO | US$0,00009462 | -0,41% | 7,75% | - | US$312,07 | - |
| 7396 |  Yikes Dog YIKES | US$0,00002237 | 12,07% | 0,67% | - | US$311,14 | - |
| 7397 |  SOLBULL SOLBULL | US$0,00003652 | 2,43% | -12,66% | - | US$310,15 | - |
| 7398 |  Hunter Biden's Laptop $LAPTOP | US$0,00002535 | 4,27% | -12,89% | - | US$309,85 | - |
| 7399 |  Queen of Engrand QUEEN | US$0,00002966 | 12,76% | 7,40% | - | US$309,85 | - |
| 7400 |  The SIMPSONS BNB SIMPSONS | - | 6,89% | 3,38% | - | US$308,68 | - |
Tabel di atas menampilkan halaman 148 dari total 200 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.