Data Historis Harga Kripto 11/12/2024
Daftar harga kripto yang direkam pada tanggal 11/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  Corn CORN | US$0,00006212 | 6,19% | 0,20% | - | US$283,29 | - |
| 7452 |  Royal Finance Coin RFC | US$0,01815 | 2,57% | -3,57% | - | US$282,44 | - |
| 7453 |  Bankera V2 BNK | US$0,07778 | -32,03% | -29,54% | - | US$281,19 | - |
| 7454 |  BREPE BREPE | - | -1,82% | -5,58% | - | US$280,48 | - |
| 7455 |  Fomo Base FOMO | US$0,00004622 | 3,96% | -12,28% | - | US$278,48 | - |
| 7456 |  Waste Digital Coin WACO | US$0,0007497 | 3,03% | 11,77% | - | US$276,76 | - |
| 7457 |  Ice Cream Sandwich ICS | US$0,00006338 | 7,25% | -26,41% | - | US$275,27 | - |
| 7458 |  SOLANA MEME TOKEN SOL10 | US$0,00003233 | 6,94% | 9,11% | - | US$274,14 | - |
| 7459 |  HorizonDEX HZN | US$0,001496 | 2,38% | -14,39% | - | US$274,08 | - |
| 7460 |  SWAP315 S315 | US$0,01051 | -1,44% | -11,77% | - | US$273,87 | - |
| 7461 |  Travel Care TRAVEL | US$0,0003814 | 8,32% | -5,61% | - | US$273,86 | - |
| 7462 |  DOGS SOL DOGS | US$0,00000001000 | -0,52% | 8,07% | - | US$273,43 | - |
| 7463 |  BAMBIT BAMBIT | US$0,001090 | 4,85% | -21,16% | - | US$272,93 | - |
| 7464 |  CelebrityCoinV2 CCV2 | US$0,03122 | -5,18% | -16,43% | - | US$271,10 | - |
| 7465 |  BOCOIN BOC | US$0,001688 | 4,62% | -4,39% | - | US$270,22 | - |
| 7466 |  MYSO Token MYT | US$0,2084 | 5,42% | 6,11% | - | US$269,84 | - |
| 7467 |  Chief Troll Officer CTO | US$0,00001565 | 9,07% | 7,82% | - | US$269,75 | - |
| 7468 |  LaserEyes LSR | US$0,001036 | 3,72% | -3,08% | - | US$269,59 | - |
| 7469 |  Gen Z Quant QUANT | US$0,00001184 | 8,85% | -0,48% | - | US$269,51 | - |
| 7470 |  Velocore VC | US$0,005233 | 3,49% | -4,56% | - | US$268,61 | - |
| 7471 |  CoinWind COW | US$0,007343 | 12,67% | 18,07% | - | US$268,22 | - |
| 7472 |  TIM TIM | US$0,00007146 | 6,01% | -10,59% | - | US$268,12 | - |
| 7473 |  99Starz STZ | US$0,009330 | -5,92% | -16,89% | - | US$267,79 | - |
| 7474 |  Pepe PEPE | US$0,0001727 | 5,73% | -2,52% | - | US$267,28 | - |
| 7475 |  GameStop 2.0 GME2.0 | US$0,00000002000 | 12,86% | -17,71% | - | US$267,26 | - |
| 7476 |  xPET tech BPET BPET | US$0,009109 | 4,43% | -1,68% | - | US$266,75 | - |
| 7477 |  Wall Street Bull BULL | US$0,00001559 | 1,53% | -12,59% | - | US$266,72 | - |
| 7478 |  Mobius Finance MOT | US$0,0006401 | 3,75% | 3,57% | - | US$266,35 | - |
| 7479 |  Evil Pepe EVILPEPE | US$0,00001208 | 10,62% | 4,67% | - | US$266,01 | - |
| 7480 |  Kermit KERMIT | US$0,00009543 | 3,37% | 4,46% | - | US$265,84 | - |
| 7481 |  Ofero OFE | US$0,001390 | -1,98% | -14,05% | - | US$264,70 | - |
| 7482 |  Wonderful Memories WMEMO | US$516,73 | 24,02% | -42,95% | - | US$264,03 | - |
| 7483 |  Manga Token $MANGA | US$0,00001468 | 2,98% | -4,50% | - | US$264,02 | - |
| 7484 |  GreenZoneX GZX | US$0,00009021 | -29,57% | -54,36% | - | US$263,86 | - |
| 7485 |  BTC 70000 BTC70000 | - | 1,82% | -7,21% | - | US$263,57 | - |
| 7486 |  Gegagedigedagedago NUGGET | US$0,0004421 | 5,27% | 7,78% | - | US$262,81 | - |
| 7487 |  DegenReborn DEGEN | US$0,00000006000 | 4,03% | 83,33% | - | US$262,66 | - |
| 7488 |  The Kingdom Coin TKC | US$0,001670 | 6,06% | 1,58% | - | US$262,54 | - |
| 7489 |  Cozy Pepe COZY | US$0,0001525 | 6,90% | -4,08% | - | US$262,28 | - |
| 7490 |  BabyFlokiZilla BABYFLOKIZILLA | - | -66,67% | 0,00% | - | US$262,18 | - |
| 7491 |  Zon Token ZON | US$0,007990 | -17,60% | -18,58% | - | US$261,78 | - |
| 7492 |  Paras PARAS | US$0,007461 | -0,41% | -8,25% | - | US$261,36 | - |
| 7493 |  Panda Coin PANDA | US$0,00002569 | 7,32% | -8,93% | - | US$260,29 | - |
| 7494 |  pepewifhat PWH | US$0,00007000 | -6,06% | -2,50% | - | US$260,24 | - |
| 7495 |  Substratum SUB | US$0,0004714 | -19,98% | -33,45% | - | US$259,66 | - |
| 7496 |  A2A A2A | US$0,01121 | 4,97% | -7,70% | - | US$259,38 | - |
| 7497 |  Aptopad APD | US$0,0002507 | 3,95% | -14,67% | - | US$258,59 | - |
| 7498 |  MM Finance (Polygon) MMF | US$0,00005944 | 4,24% | 10,40% | - | US$257,85 | - |
| 7499 |  LEOPARD LEOPARD | - | 2,98% | -6,27% | - | US$257,73 | - |
| 7500 |  PHUNWARE PHUN | - | -6,28% | -3,07% | - | US$257,58 | - |
Tabel di atas menampilkan halaman 150 dari total 200 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.