Data Historis Harga Kripto 11/12/2024
Daftar harga kripto yang direkam pada tanggal 11/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  GameStation GAMER | US$0,0004442 | 20,26% | 50,18% | - | US$256,79 | - |
| 7502 |  MARSUPILAMI INU MARSUPILAMI | - | 18,79% | 37,12% | - | US$256,17 | - |
| 7503 |  Nirvana Chain NAC | US$0,1443 | -9,14% | -22,69% | - | US$256,09 | - |
| 7504 |  FLOKITA FLOKITA | US$0,0000007300 | -7,12% | -25,93% | - | US$255,86 | - |
| 7505 |  Trump Pepe TRUMPE | US$0,001295 | 3,39% | -39,67% | - | US$255,86 | - |
| 7506 |  TRONPAD TRONPAD | US$0,001858 | 0,53% | -8,37% | - | US$255,55 | - |
| 7507 |  MELEGA MARCO | US$0,001384 | -1,15% | -27,10% | - | US$255,12 | - |
| 7508 |  POKOMON POKO | US$0,000009980 | 3,07% | -0,55% | - | US$255,01 | - |
| 7509 |  BABY DOGE INU $BABYDOGEINU | - | 4,79% | -4,13% | - | US$254,68 | - |
| 7510 |  Samoyed SAMMY | US$0,000001650 | -7,80% | -17,64% | - | US$253,94 | - |
| 7511 |  Battle of Memes BAOM | US$0,0001528 | 7,30% | -1,26% | - | US$253,92 | - |
| 7512 |  LONG LONG | US$216,09 | 2,03% | -2,90% | - | US$253,91 | - |
| 7513 |  World of Rewards WOR | US$0,0006266 | 4,80% | 1,44% | - | US$253,78 | - |
| 7514 |  Tether CNHt CNHt | US$0,1205 | -0,01% | -10,93% | - | US$253,49 | - |
| 7515 |  dogeatingpasta PAWSTA | US$0,00001174 | -1,40% | 7,56% | - | US$253,16 | - |
| 7516 |  BIT GAME VERSE TOKEN BGVT | US$0,00002123 | 131,50% | 170,36% | - | US$252,81 | - |
| 7517 |  EHash EHASH | US$0,008517 | -2,54% | -5,58% | - | US$252,63 | - |
| 7518 |  Lumenswap LSP | US$0,01510 | 146,92% | -23,59% | - | US$251,68 | - |
| 7519 |  KaraStar UMY UMY | US$0,0009178 | 4,26% | -3,91% | - | US$251,39 | - |
| 7520 |  1INTRO INTRO | US$0,004398 | 5,00% | -3,74% | - | US$251,17 | - |
| 7521 |  Karmaverse KNOT | US$0,002847 | 1,51% | 13,27% | - | US$250,29 | - |
| 7522 |  New Cat NCT | - | 1,16% | 10,43% | - | US$249,91 | - |
| 7523 |  Kabosu KABOSU | - | -4,06% | -14,05% | - | US$249,64 | - |
| 7524 |  GCWine GCW | - | -0,91% | -5,16% | - | US$248,86 | - |
| 7525 |  Dragon Crypto Aurum DCAU | US$1,06 | 3,28% | -2,98% | - | US$248,73 | - |
| 7526 |  JOJO JOJO | US$0,0000006600 | 5,49% | -4,47% | - | US$248,05 | - |
| 7527 |  Lucre Way LCR | US$0,004484 | -55,55% | 95,42% | - | US$246,68 | - |
| 7528 |  RocketXRP Official RXO | US$0,0001087 | 6,55% | 28,00% | - | US$246,34 | - |
| 7529 |  AICORE AICORE | US$1,12 | 5,50% | 21,61% | - | US$246,08 | - |
| 7530 |  TRUMP DAO TRUMPDAO | US$0,000008310 | -2,37% | -6,84% | - | US$245,89 | - |
| 7531 |  MAGA TRUMP | US$0,1714 | -1,30% | -1,28% | - | US$245,51 | - |
| 7532 |  Degen Forest MOOLA | US$0,004167 | -9,62% | -2,01% | - | US$245,26 | - |
| 7533 |  MAGA (Solana) MAGA | - | -0,26% | -8,61% | - | US$244,99 | - |
| 7534 |  Rangers Fan Token RFT | US$0,006639 | -9,02% | 10,51% | - | US$243,40 | - |
| 7535 |  YUMMY YUMMY | US$0,000004670 | 5,58% | 12,84% | - | US$243,30 | - |
| 7536 |  Creamlands CREAM | US$0,0001448 | 3,34% | -45,14% | - | US$243,07 | - |
| 7537 |  DogeSquatch SQUOGE | US$0,002171 | 2,08% | -8,08% | - | US$243,05 | - |
| 7538 |  Shine Chain SC20 | US$0,007004 | 3,23% | 74,71% | - | US$242,50 | - |
| 7539 |  0x0.com 0x0 | US$0,009375 | -6,31% | -57,50% | - | US$242,10 | - |
| 7540 |  BUILDING STRONG COMMUNITY B.S.C | - | -2,07% | -21,83% | - | US$240,82 | - |
| 7541 |  DegensTogether DEGEN | US$0,000002750 | -3,03% | -6,19% | - | US$240,37 | - |
| 7542 |  Pepe Coin PEPE | - | 4,08% | -3,59% | - | US$238,78 | - |
| 7543 |  BabyBitcoin BABYBITC | - | -22,23% | 11,29% | - | US$238,13 | - |
| 7544 |  BURRRD BURRRD | - | 7,13% | -0,83% | - | US$238,11 | - |
| 7545 |  Metatime Coin MTC | US$0,00009415 | -13,83% | -33,82% | - | US$237,73 | - |
| 7546 |  KAKAXA KAKAXA | US$0,002515 | -0,23% | -11,93% | - | US$237,71 | - |
| 7547 |  CERBEROGE CERBER | - | 5,76% | -6,17% | - | US$236,64 | - |
| 7548 |  iCommunity Labs ICOM | US$0,01018 | 18,65% | -13,55% | - | US$236,56 | - |
| 7549 |  sETH SETH | US$3.779,20 | 5,62% | 0,47% | - | US$236,34 | - |
| 7550 |  Glint Coin GLINT | US$0,04922 | 22,89% | 1,52% | - | US$235,69 | - |
Tabel di atas menampilkan halaman 151 dari total 200 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.