Data Historis Harga Kripto 11/12/2024
Daftar harga kripto yang direkam pada tanggal 11/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7651 |  Triumph of MAGA MAGA | US$0,0008879 | 58,55% | 58,55% | - | US$192,79 | - |
| 7652 |  CoreStarter CSTR | US$0,0006132 | 2,66% | 12,07% | - | US$192,58 | - |
| 7653 |  Dramatic chipmunk CHIP | US$0,0000001700 | -8,73% | -17,58% | - | US$192,21 | - |
| 7654 |  Jeetolax JEETOLAX | US$0,0001180 | 5,90% | -1,13% | - | US$192,05 | - |
| 7655 |  Credits CS | US$0,001446 | -0,29% | 13,17% | - | US$191,02 | - |
| 7656 |  FTX Users' Debt FUD | US$9,63 | -0,02% | -0,32% | - | US$191,01 | - |
| 7657 |  Neiro on Tron NEIRO | US$0,00004974 | 2,38% | 25,45% | - | US$190,91 | - |
| 7658 |  Unit Protocol Duck DUCK | US$0,0002714 | -1,48% | 1,80% | - | US$190,47 | - |
| 7659 |  Synchrony SCY | US$0,0001119 | 6,16% | 9,64% | - | US$189,63 | - |
| 7660 |  Pigeon In Yellow Boots PIGEON | US$0,00004233 | 7,77% | 8,38% | - | US$189,44 | - |
| 7661 |  COPE COPE | US$0,0003216 | 2,56% | 19,53% | - | US$188,01 | - |
| 7662 |  XSpace XSP | US$0,0001674 | 189,69% | 8,58% | - | US$187,61 | - |
| 7663 |  AIDOGE AI | US$0,0000005700 | 3,11% | -9,75% | - | US$187,43 | - |
| 7664 |  Microtuber MCT | US$0,0003572 | 0,88% | 6,92% | - | US$186,58 | - |
| 7665 |  GitHub's Mascot Octocat MONA | US$0,000007380 | -0,08% | -12,72% | - | US$186,42 | - |
| 7666 |  PenisGrow PENIS | US$0,0006270 | 4,86% | -19,26% | - | US$186,17 | - |
| 7667 |  eosDAC EOSDAC | US$0,0003702 | 1,72% | -9,77% | - | US$184,68 | - |
| 7668 |  Ardana DANA | US$0,001986 | -0,37% | -5,54% | - | US$183,60 | - |
| 7669 |  RED RED | US$0,001487 | 6,92% | 9,62% | - | US$182,36 | - |
| 7670 |  BODA Token BODAV2 | - | 4,26% | -15,04% | - | US$182,07 | - |
| 7671 |  DeFiato DFIAT | US$0,001334 | 2,27% | -6,47% | - | US$181,99 | - |
| 7672 |  TrumpMAGA $TRUMAGA | US$0,0000001400 | 2,94% | -9,18% | - | US$181,35 | - |
| 7673 |  Wojak Coin WOJAK | - | -5,95% | -43,14% | - | US$181,29 | - |
| 7674 |  World Liberty Financial (wlfi.site) WLFI | - | -1,19% | -4,42% | - | US$181,10 | - |
| 7675 |  Blepe BLEPE | US$0,00007244 | -9,85% | -17,76% | - | US$181,07 | - |
| 7676 |  Dogecoin 2.0 DOGE2 | US$0,001561 | -3,25% | -33,01% | - | US$180,45 | - |
| 7677 |  WOOP WOOP | US$0,0006521 | 6,43% | -17,81% | - | US$180,31 | - |
| 7678 |  Tourism Industry Metaverse TIM | US$0,0004664 | -1,56% | -25,26% | - | US$180,17 | - |
| 7679 |  Noods NOODS | US$0,003308 | 9,47% | -3,94% | - | US$179,91 | - |
| 7680 |  PLEB PLEB | US$0,0001865 | 4,72% | -2,41% | - | US$179,09 | - |
| 7681 |  BNB BONK BNBBONK | - | 10,20% | -2,43% | - | US$179,04 | - |
| 7682 |  GENZ Token GENZ | US$0,0003102 | 1,96% | -13,57% | - | US$178,53 | - |
| 7683 |  SOLITO SOLITO | US$0,00005396 | 5,50% | -14,29% | - | US$178,47 | - |
| 7684 |  PANDAINU PWT | US$0,0000007300 | 7,37% | -23,84% | - | US$178,09 | - |
| 7685 |  Maxcoin MAX | US$0,003035 | 25,47% | 22,82% | - | US$178,03 | - |
| 7686 |  ShibaKeanu SHIBK | - | 5,14% | -3,86% | - | US$178,02 | - |
| 7687 |  ChainCade CHAINCADE | - | 7,47% | -4,24% | - | US$177,83 | - |
| 7688 |  Goatseus Maximus 2.0 GOAT2 | US$0,00001598 | -9,43% | 15,15% | - | US$176,74 | - |
| 7689 |  Ninneko (Mata) MATA | US$0,00001352 | 2,76% | -1,21% | - | US$176,64 | - |
| 7690 |  BNbitcoin BNBTC | US$0,007698 | 3,28% | -12,10% | - | US$176,22 | - |
| 7691 |  Premia PREMIA | US$0,1698 | 0,66% | -2,41% | - | US$175,97 | - |
| 7692 |  The Dogefather DOGEFATHER | US$0,000009590 | 7,70% | -39,11% | - | US$175,79 | - |
| 7693 |  TIDDIES TIDDIES | US$0,0000004300 | 11,90% | -5,13% | - | US$175,64 | - |
| 7694 |  impactMarket (new) PACT | US$0,00006743 | 21,03% | -24,77% | - | US$175,00 | - |
| 7695 |  Chefdotfun CHEF | US$0,0007921 | 1,48% | 0,77% | - | US$174,96 | - |
| 7696 |  FLOOF FLOOF | US$0,0000004100 | 0,18% | -25,32% | - | US$174,74 | - |
| 7697 |  Savanna SVN | US$0,0005203 | 3,22% | -19,80% | - | US$174,70 | - |
| 7698 |  Lucky7 7 | US$0,005637 | -47,55% | -51,05% | - | US$174,32 | - |
| 7699 |  Slime $SLIME | US$0,00002465 | 10,47% | -4,28% | - | US$174,30 | - |
| 7700 |  Swaperry PERRY | US$0,001006 | 1,66% | -2,48% | - | US$173,61 | - |
Tabel di atas menampilkan halaman 154 dari total 200 halaman. Menampilkan hasil dari 7651 sampai 7700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.