Data Historis Harga Kripto 11/12/2024
Daftar harga kripto yang direkam pada tanggal 11/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  STOA Network STA | US$0,005203 | -3,11% | -2,92% | - | US$234,32 | - |
| 7552 |  ARBSHIB AISHIB | - | 3,43% | 0,80% | - | US$233,99 | - |
| 7553 |  Yieldly YLDY | US$0,00004094 | 14,65% | -11,88% | - | US$233,89 | - |
| 7554 |  MAGA Trump MAGATRUMP | US$0,0002133 | 0,79% | 3,89% | - | US$233,74 | - |
| 7555 |  Republican REP | US$0,0005978 | 6,61% | -7,20% | - | US$233,58 | - |
| 7556 |  HurricaneSwap Token HCT | US$0,00005970 | 0,72% | -4,63% | - | US$232,97 | - |
| 7557 |  Catcoin BSC CAT | - | 3,21% | -7,74% | - | US$232,86 | - |
| 7558 |  SolSrch SRCH | US$0,003014 | 8,07% | -4,44% | - | US$232,84 | - |
| 7559 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$4,49 | 5,71% | -1,68% | - | US$231,27 | - |
| 7560 |  DekBox DEK | US$0,001310 | 9,78% | 4,65% | - | US$230,83 | - |
| 7561 |  American Shiba USHIBA | - | 4,81% | -17,41% | - | US$230,75 | - |
| 7562 |  America Dog ADOG | - | -6,89% | -11,96% | - | US$230,21 | - |
| 7563 |  Yoshi.exchange YOSHI | US$0,03025 | 6,95% | -2,49% | - | US$229,87 | - |
| 7564 |  Chains of War MIRA | US$0,006209 | 6,34% | -23,91% | - | US$229,80 | - |
| 7565 |  CATALORIAN (cataloriancat) CATALORIAN | US$0,0001311 | -8,50% | -0,04% | - | US$229,28 | - |
| 7566 |  OXO Network OXO | US$0,002104 | 28,05% | 44,04% | - | US$228,11 | - |
| 7567 |  Baby Cat Coin BABYCATS | - | 2,47% | 135,36% | - | US$227,53 | - |
| 7568 |  BABY BEERCOIN BBEER | US$0,00002274 | 12,58% | 84,42% | - | US$226,50 | - |
| 7569 |  Monero Classic XMC | US$0,4581 | -7,23% | -31,59% | - | US$226,20 | - |
| 7570 |  BALI TOKEN BLI | - | -11,95% | 2,16% | - | US$226,14 | - |
| 7571 |  Talis Protocol TALIS | US$0,006914 | 5,65% | 28,09% | - | US$225,91 | - |
| 7572 |  CRED COIN PAY CRED | US$0,05599 | -4,13% | -13,85% | - | US$225,25 | - |
| 7573 |  Marvin the Martian MARVIN | - | 8,22% | -21,87% | - | US$224,38 | - |
| 7574 |  GSENetwork GSE | US$0,00002355 | -3,30% | -9,66% | - | US$224,22 | - |
| 7575 |  TETU TETU | US$0,001035 | -0,06% | -0,18% | - | US$223,82 | - |
| 7576 |  Bobuki Neko BOBUKI | US$0,0001591 | 6,25% | -5,06% | - | US$222,97 | - |
| 7577 |  Bullit BULT | US$0,005294 | 18,76% | -20,69% | - | US$222,65 | - |
| 7578 |  Mantle Inu MINU | US$0,001010 | 14,40% | 24,72% | - | US$222,24 | - |
| 7579 |  Koda Cryptocurrency KODA | US$0,00002504 | 5,18% | -4,41% | - | US$221,08 | - |
| 7580 |  BNB Tiger AI AITIGER | - | 0,00% | 0,00% | - | US$220,79 | - |
| 7581 |  T-Project TTTU | US$0,00001601 | -11,11% | 33,25% | - | US$220,64 | - |
| 7582 |  GIBX Swap X | US$0,0006056 | 3,00% | -1,61% | - | US$220,61 | - |
| 7583 |  Pepewifhat PEPEWIFHAT | US$0,00004278 | 4,23% | -4,05% | - | US$219,85 | - |
| 7584 |  shork SHORK | US$0,0003018 | 7,16% | -1,50% | - | US$219,80 | - |
| 7585 |  GUANGZHOU ZOO NEW BABY PANDA MEIZHU | US$0,00003092 | 8,12% | -10,36% | - | US$218,78 | - |
| 7586 |  KyotoSwap KSWAP | US$0,1779 | 3,97% | -3,44% | - | US$218,73 | - |
| 7587 |  Trump Coin TRUMPWIN | US$0,00000004000 | 8,81% | 4,88% | - | US$218,66 | - |
| 7588 |  IHT Real Estate Protocol IHT | US$0,00007720 | -2,36% | -14,99% | - | US$218,28 | - |
| 7589 |  Doge KaKi KAKI | US$0,00000002000 | -0,29% | -2,54% | - | US$218,18 | - |
| 7590 |  JEXchange JEX | US$0,003568 | 7,43% | -19,71% | - | US$218,03 | - |
| 7591 |  Round X RNDX | US$0,00001647 | -9,14% | -9,89% | - | US$216,85 | - |
| 7592 |  Cloudex Token CLD | US$0,000004120 | -5,25% | -34,47% | - | US$216,29 | - |
| 7593 |  EcoG9coin EGC | US$0,0002194 | 7,91% | 0,94% | - | US$216,11 | - |
| 7594 |  GINGER GINGER | US$0,0000009900 | 5,07% | -16,63% | - | US$215,34 | - |
| 7595 |  pre PRE | US$0,00004258 | 4,98% | -8,69% | - | US$214,63 | - |
| 7596 |  CHINESE NEIRO NEILUO | US$0,00000009000 | -8,16% | -4,31% | - | US$214,26 | - |
| 7597 |  ShibaCorgi SHICO | - | 5,17% | -1,61% | - | US$214,25 | - |
| 7598 |  Europa Coin (europacoin.fun) EURC | US$0,3492 | -10,70% | -25,72% | - | US$213,23 | - |
| 7599 |  MILEI Token MILEI | US$0,04846 | 2,57% | 2,65% | - | US$213,23 | - |
| 7600 |  Annoying Orange ORANGE | US$0,00004523 | 5,47% | -35,05% | - | US$212,91 | - |
Tabel di atas menampilkan halaman 152 dari total 200 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.