Data Historis Harga Kripto 13/12/2024
Daftar harga kripto yang direkam pada tanggal 13/12/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Meme Network MEME | US$0,000007560 | 4,55% | -43,64% | - | US$1.159,80 | - |
| 5852 |  CircleSwap CIR | US$0,08690 | -3,45% | 8,63% | - | US$1.159,25 | - |
| 5853 |  Doge Of Grok AI DOGEGROKAI | US$0,000001760 | -27,50% | 26,00% | - | US$1.157,01 | - |
| 5854 |  HitChain HIT | US$0,000004010 | -5,49% | -29,43% | - | US$1.156,92 | - |
| 5855 |  Bancor Governance Token VBNT | US$0,7268 | -1,54% | -11,07% | - | US$1.156,63 | - |
| 5856 |  Elon Musk MUSK | US$0,00004060 | 0,34% | 2,31% | - | US$1.156,00 | - |
| 5857 |  AutoCrypto AU | US$0,02439 | -0,50% | -0,10% | - | US$1.150,58 | - |
| 5858 |  LEMONCHAIN LEMC | US$0,0003320 | -2,34% | -9,57% | - | US$1.149,55 | - |
| 5859 |  Mumu the Bull (ERC) BULL | - | 2,19% | -1,81% | - | US$1.148,04 | - |
| 5860 |  MicroPets PETS | US$0,00007216 | 1,39% | 1,53% | - | US$1.148,01 | - |
| 5861 |  Monkeys MONKEYS | US$0,0000006700 | -3,01% | -25,15% | - | US$1.139,11 | - |
| 5862 |  CHURRO-The Jupiter Dog CHURRO | US$0,0002247 | -5,75% | -28,29% | - | US$1.138,61 | - |
| 5863 |  The Rug Game TRG | US$0,0000001700 | -3,70% | 5,23% | - | US$1.138,11 | - |
| 5864 |  Dao Space DAOP | US$0,005120 | 0,89% | -3,51% | - | US$1.137,24 | - |
| 5865 |  RAGSCOIN2.0 RAGS | US$0,006352 | 3,00% | -6,22% | - | US$1.132,99 | - |
| 5866 |  The Kingdom Coin TKC | US$0,001738 | -5,64% | 4,27% | - | US$1.132,91 | - |
| 5867 |  Single Finance SINGLE | US$0,0005949 | 2,19% | -8,27% | - | US$1.131,86 | - |
| 5868 |  Planq PLQ | US$0,009140 | 1,73% | -13,27% | - | US$1.127,83 | - |
| 5869 |  Tigra TIGRA | US$0,0002242 | -5,12% | -6,85% | - | US$1.126,70 | - |
| 5870 |  Reflex RFX | US$0,0004000 | 42,84% | 40,13% | - | US$1.123,49 | - |
| 5871 |  KOTARO KOTARO | US$0,0001346 | 1,98% | -12,20% | - | US$1.122,04 | - |
| 5872 |  Bnext Token B3X | US$0,0004412 | 2,11% | 7,78% | - | US$1.121,98 | - |
| 5873 |  Nominex NMX | US$0,006004 | 0,04% | 0,13% | - | US$1.118,45 | - |
| 5874 |  bonkwifhat BIF | US$0,0001695 | -3,20% | -3,33% | - | US$1.117,77 | - |
| 5875 |  JackPool.finance JFI | US$6,33 | -0,85% | -16,07% | - | US$1.117,68 | - |
| 5876 |  Justus JTT | US$0,01445 | -1,93% | -3,67% | - | US$1.116,47 | - |
| 5877 |  Poison Finance POI$ON | US$0,02673 | -6,21% | -26,62% | - | US$1.112,87 | - |
| 5878 |  Candle Cat CANDLE | US$0,001894 | -2,68% | -17,32% | - | US$1.104,14 | - |
| 5879 |  Son of Brett BRATT | US$0,006120 | -10,82% | -23,47% | - | US$1.103,72 | - |
| 5880 |  Bog Coin BOG | - | 4,67% | 15,22% | - | US$1.097,24 | - |
| 5881 |  Calvaria: Duels of Eternity RIA | US$0,001110 | -5,94% | -33,80% | - | US$1.095,79 | - |
| 5882 |  BaseAI BASEAI | US$0,003105 | -3,03% | -25,71% | - | US$1.094,79 | - |
| 5883 |  Essentia ESS | US$0,0002279 | 0,71% | -15,71% | - | US$1.086,86 | - |
| 5884 |  Yieldly YLDY | US$0,00003521 | -5,40% | -24,49% | - | US$1.081,03 | - |
| 5885 |  JEXchange JEX | US$0,003762 | -1,24% | -14,67% | - | US$1.078,62 | - |
| 5886 |  Buddy The Elf ELF | US$0,00002679 | -5,07% | -41,22% | - | US$1.077,14 | - |
| 5887 |  Biop BIOP | US$0,02472 | 3,56% | -15,72% | - | US$1.075,15 | - |
| 5888 |  TRUMP CAT TRUMPCAT | US$0,00000007000 | -4,22% | 2,48% | - | US$1.069,77 | - |
| 5889 |  handleFOREX FOREX | US$0,0006265 | 5,82% | 38,84% | - | US$1.063,54 | - |
| 5890 |  Power Crypto World PCW | US$0,0000001000 | 6,29% | 10,95% | - | US$1.062,61 | - |
| 5891 |  Grape Network GRAPE | US$0,0006583 | 9,82% | 8,99% | - | US$1.059,24 | - |
| 5892 |  My Dog Is The DEV DEV | US$0,0006793 | -4,66% | -5,08% | - | US$1.058,87 | - |
| 5893 |  Nikola Tesla Token 369 | US$0,0000001700 | 0,57% | -12,26% | - | US$1.058,05 | - |
| 5894 |  Blurt BLURT | US$0,003044 | 1,42% | -2,05% | - | US$1.047,64 | - |
| 5895 |  Equation EQU | US$0,1422 | -1,43% | -31,66% | - | US$1.046,86 | - |
| 5896 |  Doge Inu DINU | - | -0,24% | -14,14% | - | US$1.046,65 | - |
| 5897 |  HOLD EARN | US$0,003066 | -2,06% | -23,47% | - | US$1.045,82 | - |
| 5898 |  Golden Magfi GMFI | US$0,008702 | -3,54% | -5,84% | - | US$1.045,40 | - |
| 5899 |  Hypersign Identity HID | US$0,02073 | -2,30% | -9,03% | - | US$1.037,47 | - |
| 5900 |  Win WIN | US$0,0004239 | -0,46% | 8,32% | - | US$1.036,50 | - |
Tabel di atas menampilkan halaman 118 dari total 180 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.