Data Historis Harga Kripto 13/12/2024
Daftar harga kripto yang direkam pada tanggal 13/12/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Shadowswap Finance SHDW | US$0,02244 | 5,03% | -17,89% | - | US$1.407,43 | - |
| 5752 |  DAOSquare RICE | US$0,07556 | -1,51% | -10,18% | - | US$1.398,70 | - |
| 5753 |  WardenSwap WAD | US$0,01202 | 2,55% | -6,42% | - | US$1.396,14 | - |
| 5754 |  Tari World TARI | US$0,1364 | -2,57% | -8,56% | - | US$1.390,75 | - |
| 5755 |  CEILING CAT CEICAT | US$0,0002016 | -9,27% | 0,43% | - | US$1.390,55 | - |
| 5756 |  e-Money EUR EEUR | US$0,5295 | 1,35% | -18,96% | - | US$1.389,68 | - |
| 5757 |  Eartherium EATH | US$0,002006 | -12,84% | 23,68% | - | US$1.389,64 | - |
| 5758 |  Pay It Now PIN | US$0,01010 | -6,10% | -22,03% | - | US$1.387,78 | - |
| 5759 |  PICOLO PICOLO | US$0,0003423 | -3,71% | -0,30% | - | US$1.381,79 | - |
| 5760 |  Department Of Government Efficiency (dogedepartment.com) DOGE | US$0,0000001300 | -6,37% | 24,38% | - | US$1.381,65 | - |
| 5761 |  Financie Token FNCT | US$0,003440 | -0,57% | -5,71% | - | US$1.378,66 | - |
| 5762 |  Bobs and Vagene $PAJEET | US$0,0002349 | -8,50% | 0,00% | - | US$1.375,65 | - |
| 5763 |  Peepo PEEPO | US$0,00000001000 | -1,24% | -7,04% | - | US$1.374,42 | - |
| 5764 |  Alchemist MIST | US$0,8883 | 1,03% | 1,33% | - | US$1.373,92 | - |
| 5765 |  Marvin MARVIN | US$0,0008626 | -9,61% | -9,11% | - | US$1.370,52 | - |
| 5766 |  Bitgreen BBB | US$0,05100 | -16,67% | -29,26% | - | US$1.365,63 | - |
| 5767 |  MooMoo Token MOO | US$0,0006764 | 0,12% | 6,62% | - | US$1.362,06 | - |
| 5768 |  GameBoy GBOY | US$0,00002806 | -11,46% | -25,65% | - | US$1.361,14 | - |
| 5769 |  Bank AI $BANK | US$0,0001566 | -1,93% | -14,88% | - | US$1.356,45 | - |
| 5770 |  The Three Kingdoms TTK | US$0,0002092 | 0,00% | 1,19% | - | US$1.352,05 | - |
| 5771 |  Peanut the Doge PDOGE | US$0,00009798 | -9,63% | -31,45% | - | US$1.348,87 | - |
| 5772 |  STYLE Protocol STYLE | US$0,001778 | 12,96% | -2,78% | - | US$1.347,33 | - |
| 5773 |  DuckCoin DUCK | US$0,0008697 | 1,38% | -15,43% | - | US$1.347,08 | - |
| 5774 |  Cornatto CNC | US$0,00001000 | 7,85% | 3,76% | - | US$1.344,79 | - |
| 5775 |  STEMX STEMX | US$0,0001963 | 31,46% | 1,67% | - | US$1.343,47 | - |
| 5776 |  Lenda LENDA | US$0,0005758 | 2,06% | -0,66% | - | US$1.341,61 | - |
| 5777 |  Solana Crash CRASH | US$0,001230 | -4,64% | 6,25% | - | US$1.338,42 | - |
| 5778 |  Miharu The Smiling Dolphin $MIHARU | US$0,00008487 | -1,00% | -31,65% | - | US$1.336,96 | - |
| 5779 |  Popcoin POP | US$0,0000001400 | -3,27% | -11,59% | - | US$1.334,89 | - |
| 5780 |  Epep EPEP | US$0,00004656 | -14,10% | 21,76% | - | US$1.332,90 | - |
| 5781 |  Andy (Solana) ANDY | US$0,00009810 | -3,61% | -8,43% | - | US$1.332,00 | - |
| 5782 |  VOPO VOPO | US$0,00000002000 | -3,63% | -8,98% | - | US$1.331,53 | - |
| 5783 |  Cryptopia TOS | US$0,0005861 | -0,08% | 1,61% | - | US$1.328,39 | - |
| 5784 |  Agnus Ai AGN | US$0,00001897 | -3,40% | -15,03% | - | US$1.320,20 | - |
| 5785 |  Ixcoin IXC | US$0,05784 | 15,64% | 75,34% | - | US$1.318,96 | - |
| 5786 |  Giddy GIDDY | US$0,001257 | 0,12% | -3,23% | - | US$1.313,72 | - |
| 5787 |  Arbidoge ADOGE | US$0,0000002300 | 1,03% | -14,79% | - | US$1.313,16 | - |
| 5788 |  Poken PKN | US$0,0001484 | -2,42% | -0,32% | - | US$1.307,95 | - |
| 5789 |  Tokenize Xchange TKX | US$18,32 | -0,55% | 12,82% | - | US$1.307,74 | - |
| 5790 |  Zugacoin SZCB | US$0,05749 | -0,89% | -0,14% | - | US$1.306,90 | - |
| 5791 |  Trading GPT TGPT | US$0,003123 | -3,45% | 16,08% | - | US$1.304,71 | - |
| 5792 |  Childhoods End O | US$0,000005050 | 10,79% | 12,60% | - | US$1.297,73 | - |
| 5793 |  Tomb Shares TSHARE | US$35,23 | 4,71% | -23,95% | - | US$1.292,19 | - |
| 5794 |  Hawk HAWK | US$0,00003747 | 0,17% | 6,37% | - | US$1.291,74 | - |
| 5795 |  blue on base $BLUE | US$0,0000002000 | 9,34% | -8,24% | - | US$1.289,76 | - |
| 5796 |  Atem Network ATEM | US$0,0003800 | 22,58% | 22,41% | - | US$1.286,73 | - |
| 5797 |  ApeWifHat APEWIFHAT | - | -3,27% | 2,58% | - | US$1.284,84 | - |
| 5798 |  MOGGO MOGGO | US$0,03944 | -2,49% | 12,01% | - | US$1.284,25 | - |
| 5799 |  Uniwhale UNW | US$0,005578 | -3,90% | -16,71% | - | US$1.283,15 | - |
| 5800 |  Bonk 2.0 BONK2.0 | - | -3,14% | -49,80% | - | US$1.281,22 | - |
Tabel di atas menampilkan halaman 116 dari total 180 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.