Data Historis Harga Kripto 13/12/2024
Daftar harga kripto yang direkam pada tanggal 13/12/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Flurry Finance FLURRY | US$0,0002007 | -0,40% | 27,60% | - | US$1.753,08 | - |
| 5652 |  Dark Knight DKNIGHT | US$0,0003313 | 0,26% | -15,98% | - | US$1.752,29 | - |
| 5653 |  Satellite Doge-1 Mission DOGE-1 | US$0,0005454 | -3,09% | -1,14% | - | US$1.750,11 | - |
| 5654 |  Game.com GTC | US$0,0005995 | -4,26% | -2,83% | - | US$1.745,88 | - |
| 5655 |  BankerCoinAda BANK | US$0,0000008400 | -1,21% | -16,86% | - | US$1.743,37 | - |
| 5656 |  Buff Doge Coin DOGECOIN | - | 2,35% | 0,36% | - | US$1.742,93 | - |
| 5657 |  Besa Gaming BESA | US$0,00004424 | 24,83% | 14,25% | - | US$1.742,52 | - |
| 5658 |  Sealwifhat SI | US$0,0003218 | -3,59% | -0,10% | - | US$1.741,66 | - |
| 5659 |  Fistbump FIST | US$0,005339 | 0,65% | -9,24% | - | US$1.740,86 | - |
| 5660 |  UvToken UVT | US$0,002919 | 0,97% | 0,08% | - | US$1.737,39 | - |
| 5661 |  PooCoin POOCOIN | US$0,3996 | 3,24% | -1,57% | - | US$1.735,83 | - |
| 5662 |  Wolf Wif BALLZ | US$0,0002612 | -1,98% | -13,95% | - | US$1.732,47 | - |
| 5663 |  Popsicle Finance ICE | US$0,3394 | -40,07% | -45,08% | - | US$1.719,09 | - |
| 5664 |  Kitsune KIT | US$0,00004112 | -15,69% | -13,55% | - | US$1.719,04 | - |
| 5665 |  Winerz WNZ | US$0,0001430 | -0,42% | -8,98% | - | US$1.718,71 | - |
| 5666 |  THX Network THX | US$0,003874 | -0,55% | -12,97% | - | US$1.715,57 | - |
| 5667 |  OXO Network OXO | US$0,001672 | -38,52% | -17,85% | - | US$1.715,26 | - |
| 5668 |  Paco PACO | US$0,00003830 | 3,22% | -27,73% | - | US$1.714,57 | - |
| 5669 |  Fishkoin KOIN | US$0,0000001400 | -5,97% | -23,19% | - | US$1.709,27 | - |
| 5670 |  XENT XENT | US$0,001200 | 140,02% | 99,76% | - | US$1.708,96 | - |
| 5671 |  Raiden Network Token RDN | US$0,004542 | -7,60% | -25,10% | - | US$1.707,03 | - |
| 5672 |  Pawthereum PAWTH | US$0,0009693 | -2,20% | 5,43% | - | US$1.703,17 | - |
| 5673 |  Murasaki MURA | US$0,7379 | -1,49% | -32,90% | - | US$1.695,14 | - |
| 5674 |  World of Rewards WOR | US$0,0005677 | -7,33% | -25,80% | - | US$1.689,13 | - |
| 5675 |  WHITE TIGER MOON $WHTETGRMOON | - | 0,00% | 0,00% | - | US$1.687,84 | - |
| 5676 |  Kabosu Inu KABOSU | US$0,000001120 | -0,34% | -13,73% | - | US$1.687,00 | - |
| 5677 |  KYRA KYRA | US$0,0004296 | -2,34% | 10,64% | - | US$1.686,63 | - |
| 5678 |  STARSHIP STARSHIP | US$0,00004305 | 3,29% | 21,14% | - | US$1.680,68 | - |
| 5679 |  Bellscoin ETH BELLS | US$0,0002931 | -1,36% | -39,40% | - | US$1.679,36 | - |
| 5680 |  HairDAO HAIR | - | -3,67% | -52,99% | - | US$1.678,92 | - |
| 5681 |  CashBackPro CBP | US$0,03235 | 7,02% | 1,22% | - | US$1.674,04 | - |
| 5682 |  Roaring Kitty Time TIME | - | -23,46% | -77,63% | - | US$1.670,58 | - |
| 5683 |  Dino DINO | US$0,0004181 | 4,48% | 5,78% | - | US$1.663,53 | - |
| 5684 |  TAOTools TAOTOOLS | US$0,1142 | 4,84% | -30,16% | - | US$1.658,85 | - |
| 5685 |  MultiFunctional Environmental Token MFET | US$0,0002263 | 25,92% | -1,89% | - | US$1.653,40 | - |
| 5686 |  CULO (ETH) CULO | US$0,000002240 | 3,35% | -25,60% | - | US$1.642,27 | - |
| 5687 |  BilliCat BCAT | US$0,004064 | 6,21% | 1,60% | - | US$1.641,92 | - |
| 5688 |  Fairface FAF | US$0,01944 | 1,42% | 21,91% | - | US$1.641,48 | - |
| 5689 |  DePlan DPLN | US$0,09606 | -2,00% | -19,49% | - | US$1.641,10 | - |
| 5690 |  Freedom God Dao FGD | US$0,1087 | 2,62% | -40,30% | - | US$1.635,80 | - |
| 5691 |  Baby DragonX BDX | US$0,00001018 | -13,30% | 31,45% | - | US$1.633,36 | - |
| 5692 |  Real Smurf Cat - шайлушай SMURF | US$0,00007443 | -14,93% | -31,87% | - | US$1.626,86 | - |
| 5693 |  GOT EM CIRCLE | US$0,00002646 | 3,60% | 0,00% | - | US$1.626,62 | - |
| 5694 |  Lum Network LUM | US$0,0001950 | 18,68% | 25,38% | - | US$1.623,23 | - |
| 5695 |  Pika PIKA | - | 9,02% | 5,04% | - | US$1.618,89 | - |
| 5696 |  daCat DACAT | - | 0,08% | -7,02% | - | US$1.617,52 | - |
| 5697 |  Phuture PHTR | US$0,002780 | -3,42% | 15,49% | - | US$1.617,26 | - |
| 5698 |  Paragen RGEN | US$0,002115 | -11,51% | -23,35% | - | US$1.612,19 | - |
| 5699 |  WDOT WDOT | US$9,02 | 0,16% | -16,41% | - | US$1.610,98 | - |
| 5700 |  Canary CNR | US$0,001734 | -1,87% | -6,05% | - | US$1.605,76 | - |
Tabel di atas menampilkan halaman 114 dari total 180 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.