Data Historis Harga Kripto 13/12/2024
Daftar harga kripto yang direkam pada tanggal 13/12/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  SpaceMine MINE | US$0,0003902 | 6,73% | -10,36% | - | US$2.740,12 | - |
| 5452 |  Virgin VIRGIN | US$0,00005599 | -19,50% | 0,00% | - | US$2.735,75 | - |
| 5453 |  Block Browser BLOCK | US$0,2134 | -4,59% | -8,89% | - | US$2.720,72 | - |
| 5454 |  Decentralized Cloud Infrastructure DCI | US$0,1050 | -8,68% | 0,84% | - | US$2.717,07 | - |
| 5455 |  BeeZee BZE | US$0,001162 | -8,60% | -34,53% | - | US$2.715,68 | - |
| 5456 |  JIZZUS CHRIST JIZZUS | US$0,0000005600 | -10,58% | -39,03% | - | US$2.713,69 | - |
| 5457 |  Artem Coin ARTEM | US$0,003767 | 1,16% | 5,64% | - | US$2.704,85 | - |
| 5458 |  XRP DOGE XRPDOGE | - | 6,22% | -47,16% | - | US$2.699,70 | - |
| 5459 |  BLUE BUTT CHEESE BBC | US$0,0001570 | -4,51% | -17,95% | - | US$2.696,93 | - |
| 5460 |  CandleAI CNDL | US$0,005124 | 5,07% | -52,98% | - | US$2.696,75 | - |
| 5461 |  Ewon Mucks EWON | US$0,00007179 | -7,91% | -7,19% | - | US$2.676,19 | - |
| 5462 |  HYPERCOMIC HYCO | US$0,001655 | -13,52% | -8,26% | - | US$2.673,32 | - |
| 5463 |  Birb BIRB | US$0,005886 | 0,63% | -5,24% | - | US$2.670,11 | - |
| 5464 |  WAXE WAXE | US$53,31 | -2,39% | -16,39% | - | US$2.665,20 | - |
| 5465 |  LFGSwap Finance (Core) LFG | US$0,0009639 | -0,22% | -11,56% | - | US$2.657,13 | - |
| 5466 |  Vector Space Biosciences, Inc. SBIO | US$0,1263 | -16,28% | 84,48% | - | US$2.652,61 | - |
| 5467 |  Plian PI | US$0,001952 | 6,62% | 10,84% | - | US$2.650,70 | - |
| 5468 |  Happy Birthday Coin HBDC | US$0,002750 | -0,86% | -36,35% | - | US$2.640,55 | - |
| 5469 |  Bamboo Coin BMBO | US$0,000002490 | -44,85% | -12,44% | - | US$2.629,65 | - |
| 5470 |  Vanspor Token VAN | US$0,04963 | -1,44% | -15,36% | - | US$2.615,76 | - |
| 5471 |  TensorScan AI TSA | US$0,3633 | 3,98% | -38,06% | - | US$2.608,36 | - |
| 5472 |  Treat TREAT | US$0,001058 | 8,33% | -5,08% | - | US$2.600,14 | - |
| 5473 |  EUR CoinVertible EURCV | US$1,05 | 0,14% | -0,76% | - | US$2.596,09 | - |
| 5474 |  KeptChain KEPT | US$0,0005521 | -11,77% | -17,42% | - | US$2.594,98 | - |
| 5475 |  Veritaseum VERI | US$19,50 | 1,57% | 38,30% | - | US$2.594,39 | - |
| 5476 |  Baby Floki (BSC) BABYFLOKI | - | -0,43% | -1,86% | - | US$2.592,50 | - |
| 5477 |  Yup YUP | US$0,01214 | 5,85% | -17,13% | - | US$2.585,40 | - |
| 5478 |  D.O.G.E (Solana) D.O.G.E | - | 1,55% | 16,56% | - | US$2.579,94 | - |
| 5479 |  Kuma Inu KUMA | - | 0,40% | -5,16% | - | US$2.575,42 | - |
| 5480 |  Liza LIZA | US$0,0007844 | -9,50% | -12,45% | - | US$2.574,88 | - |
| 5481 |  gold coin GC | US$0,02030 | 0,01% | -0,61% | - | US$2.561,98 | - |
| 5482 |  Not Financial Advice NFAI | US$0,01131 | -7,99% | 16,19% | - | US$2.560,30 | - |
| 5483 |  NEXUS NEX | US$0,0008023 | -0,53% | -7,04% | - | US$2.557,16 | - |
| 5484 |  21X 21X | US$0,0001119 | -1,79% | -6,35% | - | US$2.556,67 | - |
| 5485 |  LNBG London Coin LLC | US$0,009505 | -0,18% | 0,00% | - | US$2.554,73 | - |
| 5486 |  Solstream STREAM | US$0,007153 | -9,96% | 60,31% | - | US$2.549,26 | - |
| 5487 |  Realm Anima ANIMA | US$0,003995 | 2,38% | -32,35% | - | US$2.549,01 | - |
| 5488 |  Pepe Coin PEPE | - | 9,08% | 9,06% | - | US$2.548,53 | - |
| 5489 |  Digitalcoin DGC | US$0,00003360 | -22,58% | -15,90% | - | US$2.548,05 | - |
| 5490 |  Alaya ATP | US$0,01663 | -6,10% | -2,31% | - | US$2.538,24 | - |
| 5491 |  Ethane C2H6 | US$0,8958 | -3,34% | -11,01% | - | US$2.537,27 | - |
| 5492 |  AQTIS AQTIS | US$0,0007589 | -5,16% | -18,78% | - | US$2.532,33 | - |
| 5493 |  mimi MIMI | US$0,00003154 | -1,15% | -9,90% | - | US$2.532,17 | - |
| 5494 |  Street Runner NFT SRG | US$0,0004024 | 6,19% | -18,05% | - | US$2.530,19 | - |
| 5495 |  Gec GEC | US$0,04579 | 3,60% | 147,53% | - | US$2.518,89 | - |
| 5496 |  Spintop SPIN | US$0,003911 | 1,17% | -7,22% | - | US$2.509,14 | - |
| 5497 |  Ari10 Ari10 | US$0,0009711 | 2,51% | -4,38% | - | US$2.506,36 | - |
| 5498 |  CULO (Polygon) CULO | US$0,0000008500 | -3,09% | -8,51% | - | US$2.495,05 | - |
| 5499 |  Gold KAU | US$85,39 | -1,12% | 0,35% | - | US$2.488,97 | - |
| 5500 |  Moji MOJI | US$0,00002250 | 1,64% | -8,03% | - | US$2.475,53 | - |
Tabel di atas menampilkan halaman 110 dari total 180 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.