Data Historis Harga Kripto 13/12/2024
Daftar harga kripto yang direkam pada tanggal 13/12/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  BlackPearl Token BPLC | - | 7,61% | 14,15% | - | US$2.987,72 | - |
| 5402 |  VoldemortTrumpRobotnik-10Neko ETHEREUM | US$0,001645 | 1,00% | 5,07% | - | US$2.986,85 | - |
| 5403 |  NFTDeli DELI | US$0,00007187 | -7,75% | -4,63% | - | US$2.977,70 | - |
| 5404 |  DogeKing DOGEKING | - | 0,46% | -0,39% | - | US$2.972,72 | - |
| 5405 |  Pandemic Multiverse PMD | US$0,0006651 | 4,59% | -17,34% | - | US$2.972,59 | - |
| 5406 |  AIDOGE Stellar AIDOGEXLM | US$0,00001579 | 60,54% | 41,84% | - | US$2.971,92 | - |
| 5407 |  YES Money YES | US$4,91 | -0,79% | -2,94% | - | US$2.969,59 | - |
| 5408 |  Poopcoin POOP | US$0,0004882 | -1,49% | -8,29% | - | US$2.962,23 | - |
| 5409 |  Tethys TETHYS | US$0,01114 | 6,62% | -28,18% | - | US$2.960,47 | - |
| 5410 |  Pepe AI Coin PEPEAI | - | -26,04% | 40,66% | - | US$2.959,79 | - |
| 5411 |  AimBot AI AIMBOT | US$0,7072 | 2,70% | 11,65% | - | US$2.951,97 | - |
| 5412 |  Veil VEIL | US$0,0009356 | -7,32% | -10,39% | - | US$2.951,94 | - |
| 5413 |  Unit Protocol Duck DUCK | US$0,0002770 | 0,53% | 0,71% | - | US$2.951,48 | - |
| 5414 |  CRISPR CRISPR | - | 30,50% | -41,62% | - | US$2.949,36 | - |
| 5415 |  Fidance FDC | US$0,00000008000 | -8,28% | -20,91% | - | US$2.943,75 | - |
| 5416 |  Coinbuck BUCK | US$0,00001170 | 4,37% | 0,23% | - | US$2.935,43 | - |
| 5417 |  Baba $BABA | US$0,001004 | -2,45% | 11,85% | - | US$2.930,11 | - |
| 5418 |  Shiba San SHIBADOG | US$0,00001767 | 19,72% | -29,74% | - | US$2.917,89 | - |
| 5419 |  Brett (brettsui.com) BRETT | US$0,000002170 | 53,83% | 97,21% | - | US$2.911,14 | - |
| 5420 |  Syno Finance SYNO | US$0,004684 | -0,17% | 9,55% | - | US$2.911,09 | - |
| 5421 |  ZELDA 2.0 ZLDA | US$0,001742 | 11,07% | 18,56% | - | US$2.905,93 | - |
| 5422 |  Monkey Peepo BANANAS | US$0,00006229 | -5,93% | 7,11% | - | US$2.903,81 | - |
| 5423 |  Based Sharon SHARE | US$0,00002340 | -2,34% | -2,73% | - | US$2.902,84 | - |
| 5424 |  Silly Duck DUCK | US$0,0000004200 | 44,53% | 62,98% | - | US$2.902,48 | - |
| 5425 |  Puff PUFF | US$0,005348 | -2,20% | -19,09% | - | US$2.897,26 | - |
| 5426 |  Zamio ZAM | US$0,0002271 | -0,70% | -7,76% | - | US$2.895,55 | - |
| 5427 |  Freakoff FREAK | US$0,0001514 | 2,00% | 26,99% | - | US$2.893,23 | - |
| 5428 |  DeFido DEFIDO | US$0,0005455 | 1,56% | -24,62% | - | US$2.889,52 | - |
| 5429 |  EgonCoin EGON | US$0,007422 | 5,95% | -2,69% | - | US$2.873,26 | - |
| 5430 |  Sneed SNEED | US$92,29 | -3,10% | -16,34% | - | US$2.869,93 | - |
| 5431 |  EdenLoop ELT | US$0,002750 | -2,47% | -4,30% | - | US$2.862,32 | - |
| 5432 |  NYAN Meme Coin NYAN | US$0,00000003000 | 1,15% | 4,53% | - | US$2.847,48 | - |
| 5433 |  CryptoUnity CUT | US$0,001298 | -0,25% | -11,30% | - | US$2.847,22 | - |
| 5434 |  Shimmer SMR | US$0,002397 | -4,08% | -12,85% | - | US$2.838,41 | - |
| 5435 |  Aevum AEVUM | US$0,006434 | 6,97% | 7,18% | - | US$2.837,87 | - |
| 5436 |  KLEIN TOKEN KLEIN | US$0,01376 | 1,37% | -13,06% | - | US$2.836,17 | - |
| 5437 |  SLUG DENG SLUGDENG | US$0,00003390 | -4,26% | -17,92% | - | US$2.833,11 | - |
| 5438 |  BONKLANA BOK | US$0,0005218 | 1,62% | 97,08% | - | US$2.830,17 | - |
| 5439 |  BitTorrent BTTOLD | US$0,00003667 | -53,61% | -87,34% | - | US$2.814,18 | - |
| 5440 |  Animal Farm Pigs AFP | US$1,24 | -0,61% | -21,45% | - | US$2.811,63 | - |
| 5441 |  xFund XFUND | US$390,10 | -1,22% | -1,23% | - | US$2.801,08 | - |
| 5442 |  MoveApp MOVE | US$0,0007255 | 8,04% | 1,12% | - | US$2.798,43 | - |
| 5443 |  Taki Games TAKI | US$0,001942 | 2,42% | -4,39% | - | US$2.782,29 | - |
| 5444 |  SatsRush SR30 | US$0,0003430 | -9,65% | -14,32% | - | US$2.779,95 | - |
| 5445 |  StakeLayer STAKE | US$0,002306 | 11,73% | -30,19% | - | US$2.771,36 | - |
| 5446 |  BitcoinX BXC | US$0,00003431 | -20,86% | -89,16% | - | US$2.769,49 | - |
| 5447 |  4-Way Mirror Money 4WMM | US$344,01 | 11,08% | -21,23% | - | US$2.762,57 | - |
| 5448 |  Odyssey OCN | US$0,00003676 | 0,94% | -15,89% | - | US$2.753,30 | - |
| 5449 |  Kitty Solana KITTY | - | 58,08% | 116,49% | - | US$2.743,57 | - |
| 5450 |  Chinese Neiro NEINEI | US$0,0000003600 | -13,28% | 28,20% | - | US$2.740,70 | - |
Tabel di atas menampilkan halaman 109 dari total 180 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.