Data Historis Harga Kripto 13/12/2024
Daftar harga kripto yang direkam pada tanggal 13/12/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  TeddyOnHeels TOH | US$0,0002209 | 7,68% | 0,00% | - | US$3.737,29 | - |
| 5302 |  HistoryDAO HAO | US$0,0001297 | -11,24% | 1,15% | - | US$3.733,94 | - |
| 5303 |  FileStar STAR | US$0,003174 | 15,59% | 9,72% | - | US$3.733,01 | - |
| 5304 |  GoldMiner GM | US$0,000001080 | 3,43% | 6,78% | - | US$3.730,08 | - |
| 5305 |  Squid Game (squid-game.cool) SQUID | US$0,000006640 | 4,83% | -0,87% | - | US$3.728,63 | - |
| 5306 |  Moola Celo EUR mCEUR | US$1,05 | 0,39% | -0,53% | - | US$3.714,17 | - |
| 5307 |  Taylor Swift's Cat BENJI BENJI | US$0,0002906 | -15,60% | -24,47% | - | US$3.713,78 | - |
| 5308 |  Decentralized Vulnerability Platform DVP | US$0,0001803 | -2,04% | 2,72% | - | US$3.712,08 | - |
| 5309 |  Shiba Armstrong SHIBA | US$0,0001474 | 5,29% | -30,31% | - | US$3.708,23 | - |
| 5310 |  Seba SEBA | US$0,0007521 | 0,28% | 4,61% | - | US$3.705,17 | - |
| 5311 |  BUILD BUILD | US$0,000001610 | -0,01% | -21,08% | - | US$3.694,09 | - |
| 5312 |  NAOS Finance NAOS | US$0,006501 | -4,30% | -13,17% | - | US$3.693,07 | - |
| 5313 |  Wicked Bet WIK | US$0,02579 | -4,90% | -32,98% | - | US$3.685,12 | - |
| 5314 |  Real Time Cash RTC | US$0,1562 | -0,15% | 3,96% | - | US$3.665,22 | - |
| 5315 |  Kodexa KDX | US$0,03526 | 0,93% | -1,17% | - | US$3.603,16 | - |
| 5316 |  Magic Eden Solana ME | - | -8,82% | 0,00% | - | US$3.592,75 | - |
| 5317 |  Bottos BTO | US$0,0003801 | -12,14% | -14,76% | - | US$3.581,56 | - |
| 5318 |  PETE PETE | US$1,45 | -0,34% | -30,29% | - | US$3.580,33 | - |
| 5319 |  Zeniq ZENIQ | US$0,009420 | -9,92% | -68,09% | - | US$3.579,11 | - |
| 5320 |  Safemars SAFEMARS | US$0,00000001000 | 0,15% | -4,40% | - | US$3.573,79 | - |
| 5321 |  AGII AGII | US$0,00008238 | 4,00% | -0,57% | - | US$3.557,09 | - |
| 5322 |  MAGA TRUMP | US$0,00001827 | -4,05% | 35,05% | - | US$3.548,62 | - |
| 5323 |  Dubbz DUBBZ | US$0,2488 | -3,52% | -34,14% | - | US$3.539,36 | - |
| 5324 |  MoonEdge MOONED | US$0,005372 | 6,35% | 11,62% | - | US$3.531,56 | - |
| 5325 |  BaoBaoSol BAOS | US$0,0001796 | 4,75% | -11,39% | - | US$3.518,89 | - |
| 5326 |  Patriot Pay PPY | US$0,0002012 | -3,97% | -39,18% | - | US$3.518,70 | - |
| 5327 |  AI Dragon CHATGPT | US$0,000001530 | 11,67% | -6,91% | - | US$3.504,86 | - |
| 5328 |  Bad Santa XMAS | US$0,0005753 | -1,96% | -36,39% | - | US$3.502,48 | - |
| 5329 |  Book of Baby Memes BABYBOME | - | 25,80% | 27,58% | - | US$3.501,44 | - |
| 5330 |  Hoichi HOICHI | US$0,000001930 | -0,41% | -19,47% | - | US$3.487,99 | - |
| 5331 |  Hermes DAO HMX | US$0,0009975 | 34,45% | 14,24% | - | US$3.463,43 | - |
| 5332 |  Pochita (pochita-eth) POCHITA | US$0,000001250 | -7,70% | -13,43% | - | US$3.458,48 | - |
| 5333 |  ENCOINS ENCS | US$0,2762 | -10,05% | -8,74% | - | US$3.447,29 | - |
| 5334 |  Tortuga Finance Aptos tAPT | US$16,41 | 4,48% | 3,56% | - | US$3.441,92 | - |
| 5335 |  Fable Of The Dragon TYRANT | US$0,07524 | -0,67% | -4,87% | - | US$3.438,80 | - |
| 5336 |  Astroport ASTRO | US$0,03513 | -3,69% | -9,39% | - | US$3.436,74 | - |
| 5337 |  Bull Market BULL | US$0,0006591 | 5,85% | -4,17% | - | US$3.431,53 | - |
| 5338 |  $BSV (Ordinals) $BSV | US$0,01297 | -8,98% | -2,25% | - | US$3.431,23 | - |
| 5339 |  SolDoge SDOGE | US$0,00002234 | -3,22% | -10,33% | - | US$3.420,45 | - |
| 5340 |  MELD MELD | US$0,0001412 | -1,42% | -6,63% | - | US$3.413,77 | - |
| 5341 |  chikn feed FEED | US$0,0001023 | -8,27% | -16,05% | - | US$3.410,37 | - |
| 5342 |  OciCat OCICAT | - | 0,41% | 23,34% | - | US$3.406,22 | - |
| 5343 |  Collab.Land COLLAB | US$0,003158 | -15,95% | 157,53% | - | US$3.405,04 | - |
| 5344 |  MiniDOGE MINIDOGE | - | -2,76% | 443,55% | - | US$3.389,47 | - |
| 5345 |  Elk Finance ELK | US$0,09931 | 0,69% | -3,88% | - | US$3.384,61 | - |
| 5346 |  Defi For You DFY | US$0,0001949 | -6,38% | -13,70% | - | US$3.381,65 | - |
| 5347 |  Overnight.fi USD+ (Optimism) USD+ | US$0,9999 | 0,00% | 0,10% | - | US$3.380,84 | - |
| 5348 |  Solordi SOLO | US$0,0001806 | -9,41% | -17,71% | - | US$3.378,24 | - |
| 5349 |  SAFEMOON SOLANA SAFEMOON | US$0,00004668 | -31,39% | -27,00% | - | US$3.360,98 | - |
| 5350 |  sKLAY SKLAY | US$0,3454 | -4,17% | -16,07% | - | US$3.360,09 | - |
Tabel di atas menampilkan halaman 107 dari total 180 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.