Data Historis Harga Kripto 13/12/2024
Daftar harga kripto yang direkam pada tanggal 13/12/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  Ore (v1) ORE | US$39,67 | 20,41% | 27,14% | - | US$5.164,27 | - |
| 5152 |  Foxify FOX | US$0,2526 | 0,17% | -21,39% | - | US$5.158,98 | - |
| 5153 |  Web-x-ai WEB | US$0,0000003300 | -8,82% | -11,78% | - | US$5.145,13 | - |
| 5154 |  Prolific Game Studio PRO | US$0,0002778 | -0,13% | -2,24% | - | US$5.140,97 | - |
| 5155 |  Twin Protocol TWIN | US$0,06179 | -3,21% | -17,03% | - | US$5.115,77 | - |
| 5156 |  Flourishing AI AI | US$0,04461 | 5,97% | 24,97% | - | US$5.095,67 | - |
| 5157 |  XRP ETF XRPETF | - | 58,90% | -51,09% | - | US$5.090,19 | - |
| 5158 |  Price Gap PGT | US$0,0003011 | -16,38% | -17,86% | - | US$5.086,21 | - |
| 5159 |  MojitoSwap MJT | US$0,01752 | -1,46% | 3,96% | - | US$5.077,63 | - |
| 5160 |  Lockheed Martin Inu LMI | US$0,001733 | -4,17% | -11,28% | - | US$5.074,88 | - |
| 5161 |  Peace Frog PFROG | US$0,0000002800 | -22,97% | -38,58% | - | US$5.071,17 | - |
| 5162 |  BBC BBC | US$0,01681 | -6,96% | -3,77% | - | US$5.048,75 | - |
| 5163 |  MonbaseCoin MBC | US$0,01215 | 1,51% | -1,74% | - | US$5.047,48 | - |
| 5164 |  CatGPT CATGPT | US$0,0001897 | -2,83% | -14,37% | - | US$5.034,62 | - |
| 5165 |  Gode Chain GODE | US$0,0004984 | -0,30% | -28,77% | - | US$5.033,95 | - |
| 5166 |  This Is Fine (thisisfine.vip) FINE | - | -11,96% | -15,43% | - | US$5.033,55 | - |
| 5167 |  Mt Pelerin Shares MPS | US$4,02 | 16,98% | 5,14% | - | US$5.024,38 | - |
| 5168 |  Ordibank ORBK | US$0,0007213 | -2,60% | -13,01% | - | US$5.001,32 | - |
| 5169 |  ADHD $ADHD | US$0,0001099 | -12,13% | -1,06% | - | US$4.989,35 | - |
| 5170 |  Nucleon XCFX | US$0,2594 | -1,59% | -14,55% | - | US$4.977,50 | - |
| 5171 |  Lobster LOBSTER | - | -10,53% | -31,30% | - | US$4.977,32 | - |
| 5172 |  reBaked BAKED | US$0,001561 | 8,25% | -4,76% | - | US$4.976,63 | - |
| 5173 |  ExenPay Token XNP | US$0,1299 | 0,22% | -12,72% | - | US$4.962,67 | - |
| 5174 |  Shuffle SFL | US$0,002289 | -6,49% | -12,94% | - | US$4.960,80 | - |
| 5175 |  QoWatt QWT | US$0,01020 | 2,72% | -14,65% | - | US$4.945,24 | - |
| 5176 |  Hedron HDRN | US$0,0000001300 | 25,62% | 42,72% | - | US$4.944,65 | - |
| 5177 |  FWOG FWOG | - | 4,40% | -7,14% | - | US$4.943,15 | - |
| 5178 |  TRUMP INU TRUMP INU | US$0,000001300 | 1,03% | 13,43% | - | US$4.940,89 | - |
| 5179 |  Metavisa Protocol MESA | US$0,00004094 | -9,89% | -10,92% | - | US$4.934,21 | - |
| 5180 |  BitMinerX BMX | US$0,008879 | 4,17% | -4,60% | - | US$4.901,72 | - |
| 5181 |  Seek Tiger STI | US$0,0001792 | -0,03% | 7,55% | - | US$4.899,02 | - |
| 5182 |  THREE ARROWZ CAPITEL 3AC | US$0,001421 | -0,78% | -40,58% | - | US$4.856,41 | - |
| 5183 |  Smidge SMIDGE | US$0,002168 | -27,27% | 108,55% | - | US$4.842,84 | - |
| 5184 |  Infiblue World MONIE | US$0,06845 | -1,33% | -8,64% | - | US$4.832,83 | - |
| 5185 |  Trivians TRIVIA | US$0,0003223 | 1,61% | -22,88% | - | US$4.824,32 | - |
| 5186 |  Jogecodog $JOGECO | - | -9,11% | 41,09% | - | US$4.817,04 | - |
| 5187 |  Dogecoin20 DOGE20 | US$0,00001163 | -3,36% | -29,78% | - | US$4.813,71 | - |
| 5188 |  Bean Cash BITB | US$0,009495 | 0,00% | 0,00% | - | US$4.811,83 | - |
| 5189 |  DeMi DEMI | US$1,54 | -2,63% | 13,94% | - | US$4.801,50 | - |
| 5190 |  Qitcoin QTC | US$0,05881 | 5,42% | 15,18% | - | US$4.794,42 | - |
| 5191 |  K-Tune KTT | US$0,0005251 | 0,10% | 1,90% | - | US$4.760,81 | - |
| 5192 |  Sphynx Labs SPHYNX | US$0,002509 | 6,51% | 43,43% | - | US$4.755,58 | - |
| 5193 |  SHARBI SHARBI | US$0,000005560 | 2,54% | -1,78% | - | US$4.750,53 | - |
| 5194 |  Convex FXS CVXFXS | US$2,40 | -6,09% | -28,14% | - | US$4.748,39 | - |
| 5195 |  X Project XERS | US$0,0009414 | -4,26% | 7,26% | - | US$4.734,09 | - |
| 5196 |  doginwotah WATER | US$0,00002453 | -0,10% | -14,34% | - | US$4.722,51 | - |
| 5197 |  Friends With Benefits Pro FWB | US$1,87 | 1,80% | 3,86% | - | US$4.719,22 | - |
| 5198 |  Daddy Chill DADDYCHILL | US$0,0008286 | 0,87% | -32,06% | - | US$4.719,11 | - |
| 5199 |  Boge BOGE | US$0,0005550 | -8,50% | -8,38% | - | US$4.710,20 | - |
| 5200 |  VitaDAO VITA | - | -21,76% | 0,00% | - | US$4.704,95 | - |
Tabel di atas menampilkan halaman 104 dari total 180 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.