Data Historis Harga Kripto 13/12/2024
Daftar harga kripto yang direkam pada tanggal 13/12/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  BLACK ROCK ROCK | US$0,00001735 | -12,19% | -82,14% | - | US$6.674,87 | - |
| 5052 |  TangYuan TANGYUAN | - | -2,79% | 9,38% | - | US$6.584,63 | - |
| 5053 |  ELON MARS ELONMARS | - | 5,02% | -2,35% | - | US$6.568,20 | - |
| 5054 |  Deep Whales AI DEEPAI | US$0,01690 | 0,05% | -5,17% | - | US$6.558,79 | - |
| 5055 |  Wolf Skull SKULL | US$0,0000008600 | 1,97% | -2,18% | - | US$6.526,45 | - |
| 5056 |  Chief D.O.G.E (chiefdog-cto.com) CDOGE | US$0,0003430 | 3,61% | -20,17% | - | US$6.511,89 | - |
| 5057 |  NFT Champions CHAMP | US$0,002232 | 0,67% | 24,52% | - | US$6.494,03 | - |
| 5058 |  REAKTOR RKR | US$0,000002830 | -8,73% | -8,64% | - | US$6.476,30 | - |
| 5059 |  DragonMaster DMT | US$0,01370 | 14,68% | 4,18% | - | US$6.471,04 | - |
| 5060 |  SANSHU! SANSHU! | US$0,0009045 | -7,60% | -21,80% | - | US$6.452,13 | - |
| 5061 |  Ethos Reserve Note ERN | US$0,9940 | 0,25% | -0,05% | - | US$6.451,59 | - |
| 5062 |  SLIMER SLIMER | US$0,000002990 | 13,95% | 13,94% | - | US$6.431,60 | - |
| 5063 |  StarLaunch STARS | US$0,03478 | -4,83% | -18,85% | - | US$6.419,92 | - |
| 5064 |  CatWifHat CATWIF | US$0,0003397 | -7,16% | -33,12% | - | US$6.371,35 | - |
| 5065 |  Moove Protocol MOOVE | US$0,005952 | -4,06% | 126,62% | - | US$6.365,66 | - |
| 5066 |  Wibx WBX | US$0,001186 | -2,08% | -2,28% | - | US$6.340,01 | - |
| 5067 |  ROCKY ROCKY | US$0,0005585 | 1,92% | -9,64% | - | US$6.291,45 | - |
| 5068 |  Pundi X PURSE PURSE | US$0,0001485 | -0,65% | -5,47% | - | US$6.290,09 | - |
| 5069 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,009049 | 0,00% | -20,83% | - | US$6.284,67 | - |
| 5070 |  shoki SOK | US$0,0003558 | -2,37% | -12,00% | - | US$6.277,30 | - |
| 5071 |  Sanin SANIN | US$0,0000003700 | -8,53% | -9,95% | - | US$6.276,05 | - |
| 5072 |  Antalyaspor Token AKREP | US$0,1203 | -2,76% | -9,09% | - | US$6.260,78 | - |
| 5073 |  Rock (rockgoup.com) ROCK | US$0,2230 | -2,39% | -15,21% | - | US$6.248,58 | - |
| 5074 |  Amoxicillin AMOXIL | - | -17,45% | -58,43% | - | US$6.206,80 | - |
| 5075 |  DeSci Meme DESCI | - | 3,22% | -48,68% | - | US$6.201,64 | - |
| 5076 |  Baby PopCat BABYPOPCAT | US$0,00002943 | -2,00% | -11,65% | - | US$6.187,94 | - |
| 5077 |  Irena Coin Apps IRENA | US$0,000002560 | 5,78% | -9,83% | - | US$6.180,61 | - |
| 5078 |  Aquari AQUARI | US$0,00002685 | 1,37% | 35,08% | - | US$6.180,26 | - |
| 5079 |  VEROX VRX | US$12,08 | -1,50% | 1,47% | - | US$6.157,86 | - |
| 5080 |  NeiRei NEIREI | US$0,00001808 | -0,07% | -13,55% | - | US$6.143,09 | - |
| 5081 |  Astro Cash ASTRO | US$0,03149 | -7,69% | -15,61% | - | US$6.120,49 | - |
| 5082 |  Root Protocol ISME | US$0,001604 | -1,19% | -26,97% | - | US$6.085,43 | - |
| 5083 |  Bento BENTO | US$0,00000001000 | -2,95% | -33,36% | - | US$6.078,95 | - |
| 5084 |  WANKO•MANKO•RUNES WANKO | US$0,04142 | 3,55% | -11,58% | - | US$6.073,31 | - |
| 5085 |  Demole DMLG | US$0,00009051 | -15,18% | -30,05% | - | US$6.033,00 | - |
| 5086 |  BaconDAO BACON | US$0,0004801 | 1,91% | -57,83% | - | US$6.003,38 | - |
| 5087 |  SUKUYANA SNA | - | 1,55% | -5,19% | - | US$5.998,67 | - |
| 5088 |  Vector Finance VTX | US$0,03297 | 0,67% | 18,01% | - | US$5.993,96 | - |
| 5089 |  RadioShack RADIO | US$0,0003720 | 1,58% | 1,92% | - | US$5.940,20 | - |
| 5090 |  MultiPlanetary Inus INUS | - | 0,16% | -0,51% | - | US$5.936,66 | - |
| 5091 |  Myra MYRA | US$0,0004565 | 0,83% | -10,16% | - | US$5.919,92 | - |
| 5092 |  MetaOctagon MOTG | US$0,0005957 | -11,43% | 36,67% | - | US$5.919,55 | - |
| 5093 |  Gay Pepe GAYPEPE | US$0,0000002700 | -9,12% | -18,28% | - | US$5.917,84 | - |
| 5094 |  Kylacoin KCN | US$55,32 | 0,60% | 1,43% | - | US$5.884,70 | - |
| 5095 |  Degen Danny DANNY | US$0,0006987 | 7,47% | -23,47% | - | US$5.854,25 | - |
| 5096 |  canwifhat CAN | US$0,001690 | -14,82% | -21,11% | - | US$5.850,01 | - |
| 5097 |  Rintaro RINTARO | US$0,0001111 | 5,54% | -18,66% | - | US$5.849,62 | - |
| 5098 |  GalaxiaVerse GLXIA | US$0,000001540 | -4,26% | -2,77% | - | US$5.813,46 | - |
| 5099 |  zkSync id ZKID | US$0,007502 | -5,50% | -20,04% | - | US$5.807,73 | - |
| 5100 |  Hank HANK | US$0,0001411 | 0,98% | -1,33% | - | US$5.791,66 | - |
Tabel di atas menampilkan halaman 102 dari total 180 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.