Data Historis Harga Kripto 13/12/2024
Daftar harga kripto yang direkam pada tanggal 13/12/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  NexDAX Chain NT | US$0,005530 | 4,21% | 1,96% | - | US$10.431,07 | - |
| 4852 |  Heroes & Empires HE | US$0,0009495 | 0,02% | -3,45% | - | US$10.341,70 | - |
| 4853 |  ConsciousDao CVN | US$0,1925 | 0,97% | 27,50% | - | US$10.329,32 | - |
| 4854 |  HILO HILO | US$0,03736 | 2,43% | 43,16% | - | US$10.301,44 | - |
| 4855 |  ZMINE ZMN | US$0,01422 | 1,83% | 16,39% | - | US$10.293,86 | - |
| 4856 |  OneRing RING | US$0,02727 | 28,24% | 26,89% | - | US$10.268,15 | - |
| 4857 |  Crypto Holding Frank Token CHFT | US$0,07502 | -0,12% | 0,89% | - | US$10.219,79 | - |
| 4858 |  Pakcoin PAK | US$0,01203 | -0,02% | -6,91% | - | US$10.130,73 | - |
| 4859 |  Baby Wen BWEN | US$0,1311 | -0,49% | -2,22% | - | US$10.094,49 | - |
| 4860 |  Inu Inu INUINU | - | -2,12% | -8,13% | - | US$10.015,50 | - |
| 4861 |  Zapo AI ZAPO | US$0,001857 | -13,46% | -31,65% | - | US$9.991,27 | - |
| 4862 |  Aspirin ASPIRIN | - | 8,72% | -19,17% | - | US$9.981,18 | - |
| 4863 |  Degen Distillery DRINK | US$0,008917 | -0,76% | -0,13% | - | US$9.957,72 | - |
| 4864 |  Icosa ICSA | US$0,1133 | 14,00% | 54,86% | - | US$9.918,71 | - |
| 4865 |  Blueshift BLUES | US$0,009204 | 0,09% | -8,71% | - | US$9.910,67 | - |
| 4866 |  WEN Token WEN | US$0,0000004800 | 24,40% | 11,87% | - | US$9.848,63 | - |
| 4867 |  SHIBONK SBONK | US$1,99 | -1,69% | 25,17% | - | US$9.821,35 | - |
| 4868 |  AI DEV AID | US$0,0001191 | -14,81% | -90,22% | - | US$9.811,42 | - |
| 4869 |  Stick STICK | US$0,001974 | -8,46% | -33,36% | - | US$9.774,65 | - |
| 4870 |  OGCAT OGCAT | US$0,00002419 | -52,22% | -93,14% | - | US$9.768,89 | - |
| 4871 |  TRUMP MAGA | - | 17,29% | 43,70% | - | US$9.749,35 | - |
| 4872 |  PL^Gnet PLUG | US$0,00006875 | -2,04% | -18,75% | - | US$9.717,92 | - |
| 4873 |  Y8U Y8U | US$0,01883 | -1,49% | -8,45% | - | US$9.715,52 | - |
| 4874 |  Polkagold PGOLD | US$0,1037 | 2,19% | -21,37% | - | US$9.704,89 | - |
| 4875 |  Department Of Government Efficiency(Base) D.O.G.E | US$0,00007291 | -6,51% | -53,27% | - | US$9.694,24 | - |
| 4876 |  KENKA METAVERSE KENKA | US$0,0000001800 | 6,74% | 8,84% | - | US$9.689,46 | - |
| 4877 |  Baby Solana BABYSOL | US$0,006559 | 6,74% | -15,17% | - | US$9.683,57 | - |
| 4878 |  AutoLayer LAY3R | US$0,1714 | -4,28% | -12,68% | - | US$9.635,27 | - |
| 4879 |  Wise Token WISE | US$0,2446 | 1,05% | -2,46% | - | US$9.635,18 | - |
| 4880 |  ThreeFold TFT | US$0,01259 | -0,49% | -5,73% | - | US$9.624,72 | - |
| 4881 |  GOATSE GOATSE | - | 6,60% | 27,47% | - | US$9.622,65 | - |
| 4882 |  KAKAXA KAKAXA | US$0,002582 | 2,46% | -8,21% | - | US$9.580,43 | - |
| 4883 |  Devikins DVK | US$0,0007765 | 1,74% | -13,20% | - | US$9.552,15 | - |
| 4884 |  Penicillin PENICILLIN | - | -32,86% | 0,00% | - | US$9.534,15 | - |
| 4885 |  Tanpin TANPIN | US$0,1156 | -5,86% | -39,30% | - | US$9.528,33 | - |
| 4886 |  Candy Pocket CANDY | US$0,0004213 | 2,66% | 12,07% | - | US$9.420,06 | - |
| 4887 |  EverETH Reflect EVERETH | - | 8,47% | 57,07% | - | US$9.406,38 | - |
| 4888 |  0x0.com 0x0 | US$0,007759 | -22,35% | -22,69% | - | US$9.387,89 | - |
| 4889 |  Time Traveler BARRON | US$0,0008085 | -3,01% | 26,68% | - | US$9.379,11 | - |
| 4890 |  Cryptify CRYPT | US$0,0002280 | -13,64% | -53,41% | - | US$9.371,13 | - |
| 4891 |  Hachi HACHI | - | -2,18% | -5,10% | - | US$9.350,60 | - |
| 4892 |  Meme Kombat MK | US$0,03147 | 1,27% | -11,62% | - | US$9.320,72 | - |
| 4893 |  Bazed Games BAZED | US$0,07165 | 0,24% | -17,51% | - | US$9.282,25 | - |
| 4894 |  Abyss World AWT | US$0,00002764 | -3,38% | 21,71% | - | US$9.275,59 | - |
| 4895 |  Matrak Fan Token MTRK | US$0,0004415 | -0,20% | -3,30% | - | US$9.258,05 | - |
| 4896 |  Diyarbekirspor Token DIYAR | US$0,02981 | -2,57% | -0,79% | - | US$9.227,81 | - |
| 4897 |  Rizespor Token RIZE | US$0,1066 | -2,55% | -6,09% | - | US$9.189,34 | - |
| 4898 |  VaporNodes VPND | US$0,002202 | -1,90% | -2,12% | - | US$9.182,66 | - |
| 4899 |  DOGECAST DOGECAST | US$0,00000008000 | -4,26% | -52,83% | - | US$9.168,66 | - |
| 4900 |  Pnut PNUT | US$0,001708 | 23,28% | -26,72% | - | US$9.135,34 | - |
Tabel di atas menampilkan halaman 98 dari total 180 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.