Data Historis Harga Kripto 13/12/2024
Daftar harga kripto yang direkam pada tanggal 13/12/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  0 Knowledge Network 0KN | US$0,0004554 | -5,83% | -14,74% | - | US$14.612,12 | - |
| 4702 |  Brilliantcrypto BRIL | US$0,08072 | -1,80% | -11,24% | - | US$14.606,88 | - |
| 4703 |  Flayer FLAY | US$0,03024 | 4,87% | -0,85% | - | US$14.584,14 | - |
| 4704 |  US Degen Index 6900 DXY | US$0,0007691 | 12,78% | 119,35% | - | US$14.569,03 | - |
| 4705 |  Mummy Finance MMY | US$0,7202 | -1,94% | 6,58% | - | US$14.554,74 | - |
| 4706 |  Mecha Morphing MAPE | US$0,003510 | 3,69% | -3,46% | - | US$14.475,45 | - |
| 4707 |  bioDAOs BIO | - | -15,98% | 1,84% | - | US$14.473,32 | - |
| 4708 |  Heroes of NFT HON | US$0,02125 | -0,77% | -0,60% | - | US$14.446,80 | - |
| 4709 |  Yeni Malatyaspor Token YMS | US$0,02575 | 4,32% | -2,46% | - | US$14.296,44 | - |
| 4710 |  Inter Stable Token IST | US$0,9989 | 0,05% | 0,06% | - | US$14.265,20 | - |
| 4711 |  NOMOEX Token NOMOX | US$0,004179 | -11,33% | 5,29% | - | US$14.209,11 | - |
| 4712 |  VIDY VIDY | US$0,00001430 | 11,72% | 11,63% | - | US$14.195,52 | - |
| 4713 |  Smart Block Chain City SBCC | US$0,00001136 | -12,95% | -9,38% | - | US$14.126,52 | - |
| 4714 |  BitcoinBlack CARD | US$0,04245 | -14,18% | -61,32% | - | US$14.054,13 | - |
| 4715 |  Guarantee TEE | US$34,25 | -0,18% | -0,38% | - | US$13.987,09 | - |
| 4716 |  TUNACOIN TUNA | US$0,003848 | -10,68% | -38,49% | - | US$13.964,14 | - |
| 4717 |  LiNEAR Protocol LNR | US$0,008395 | 7,60% | 1,97% | - | US$13.950,05 | - |
| 4718 |  Volare Network VOLR | US$0,6156 | 0,07% | 0,04% | - | US$13.836,76 | - |
| 4719 |  Family FAM | US$0,0001955 | -21,88% | 13,92% | - | US$13.823,22 | - |
| 4720 |  Bonk of America BONKFA | US$0,0001407 | 11,61% | -8,56% | - | US$13.811,70 | - |
| 4721 |  TURBOCHAIN TBC | US$0,0005101 | 0,01% | -54,52% | - | US$13.767,14 | - |
| 4722 |  Guufy GUUFY | US$0,000005830 | -8,77% | -12,57% | - | US$13.763,05 | - |
| 4723 |  Hepton HTE | US$0,0002063 | 24,73% | -1,75% | - | US$13.688,43 | - |
| 4724 |  KAKAROT KAKAROT | US$0,001421 | 7,39% | 262,10% | - | US$13.667,93 | - |
| 4725 |  PUMP PUMP | US$0,0005752 | -1,65% | -43,54% | - | US$13.655,27 | - |
| 4726 |  Crypto Villains CV | US$0,0003921 | 0,01% | -0,63% | - | US$13.640,25 | - |
| 4727 |  usdx.money (USDX) USDX | US$1,00 | 0,20% | -0,02% | - | US$13.538,40 | - |
| 4728 |  BST Chain BSTC | US$3,82 | -1,57% | 2,50% | - | US$13.485,85 | - |
| 4729 |  Longcat LONG | US$0,00004565 | -25,69% | -43,89% | - | US$13.469,69 | - |
| 4730 |  MIR Token MIR | US$0,0001322 | -0,01% | 1,48% | - | US$13.413,70 | - |
| 4731 |  Eclipse Fi ECLIP | US$0,02016 | 0,21% | -14,88% | - | US$13.365,17 | - |
| 4732 |  Pastel PSL | US$0,0001163 | -6,11% | -5,67% | - | US$13.328,14 | - |
| 4733 |  iDypius IDYP | US$0,001000 | -12,68% | -2,25% | - | US$13.276,34 | - |
| 4734 |  MEME•ECONOMICS MEMERUNE | US$0,04940 | 14,36% | -16,62% | - | US$13.269,48 | - |
| 4735 |  BTAF token BTAF | US$0,05951 | 0,05% | 0,22% | - | US$13.261,99 | - |
| 4736 |  SPX6900 2.0 SPX2.0 | US$0,0004243 | -17,47% | 48,80% | - | US$13.242,84 | - |
| 4737 |  Black Dragon BLACKDRAGON | US$0,00000006000 | -3,58% | -17,72% | - | US$13.180,50 | - |
| 4738 |  MM Finance (Cronos) MMF | US$0,001495 | 0,73% | -10,84% | - | US$13.169,34 | - |
| 4739 |  Vatra INU VATR | US$0,0009235 | 13,23% | -7,63% | - | US$13.162,64 | - |
| 4740 |  Liquid CRO LCRO | US$0,2137 | 0,61% | -9,32% | - | US$13.153,84 | - |
| 4741 |  Berry BERRY | US$0,0002826 | -5,22% | 1,79% | - | US$13.141,97 | - |
| 4742 |  Mind MND | US$0,02584 | -2,56% | -3,30% | - | US$13.108,62 | - |
| 4743 |  SECTBOT SECT | US$0,1437 | -7,81% | -38,08% | - | US$13.095,56 | - |
| 4744 |  Homestar Runner RUNNER | US$0,001817 | -18,70% | 30,14% | - | US$13.074,02 | - |
| 4745 |  Piteas PTS | US$0,1340 | 5,35% | 10,10% | - | US$13.052,33 | - |
| 4746 |  PlasticHero PTH | US$0,06757 | -5,01% | -15,10% | - | US$13.032,75 | - |
| 4747 |  Sam Bankmeme-Fried SBF | US$0,003105 | 0,40% | -12,14% | - | US$12.955,41 | - |
| 4748 |  Quantoz USDQ USDQ | US$1,01 | 0,64% | 0,24% | - | US$12.951,75 | - |
| 4749 |  HOMSTOKEN HOMS | US$0,002212 | 9,14% | -27,69% | - | US$12.912,39 | - |
| 4750 |  Open Platform OPEN | US$0,01260 | 1,81% | -1,25% | - | US$12.905,38 | - |
Tabel di atas menampilkan halaman 95 dari total 180 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.