Data Historis Harga Kripto 13/12/2024
Daftar harga kripto yang direkam pada tanggal 13/12/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  AutoAir AI AAI | US$0,01698 | 11,04% | 12,50% | - | US$12.807,23 | - |
| 4752 |  Meta Masters Guild Games MEMAGX | US$0,001405 | -8,28% | -14,23% | - | US$12.795,37 | - |
| 4753 |  Develad DVL | US$0,04208 | -19,73% | -40,43% | - | US$12.763,98 | - |
| 4754 |  VyFinance VYFI | US$0,02077 | -82,18% | -83,68% | - | US$12.754,75 | - |
| 4755 |  Mineral MNR | US$0,000009580 | -59,86% | -65,04% | - | US$12.724,27 | - |
| 4756 |  Boshi BOSHI | US$0,0004206 | -10,97% | 6,85% | - | US$12.708,71 | - |
| 4757 |  Orcfax FACT | US$0,009957 | -1,23% | -12,19% | - | US$12.654,88 | - |
| 4758 |  Don't Buy Inu DBI | US$0,0006536 | -4,59% | -31,84% | - | US$12.617,48 | - |
| 4759 |  BitSong BTSG | US$0,01557 | -1,50% | -8,36% | - | US$12.603,84 | - |
| 4760 |  ANDYMAN ANDYMAN | US$0,001583 | 4,52% | 12,48% | - | US$12.515,50 | - |
| 4761 |  Wrapped Oasys WOAS | US$0,04290 | -2,10% | -15,73% | - | US$12.509,23 | - |
| 4762 |  BANK (Ordinals) BANK | US$0,006154 | -6,83% | -27,24% | - | US$12.443,53 | - |
| 4763 |  OKANE OKANE | US$0,006364 | -17,98% | -32,51% | - | US$12.443,21 | - |
| 4764 |  CONDO CONDO | US$0,0002780 | -6,62% | -23,61% | - | US$12.440,89 | - |
| 4765 |  Earthlings.land STEAM | US$0,02849 | 7,24% | -15,18% | - | US$12.375,90 | - |
| 4766 |  Blockchain Bets BCB | US$0,003523 | -0,64% | -26,15% | - | US$12.316,23 | - |
| 4767 |  KStarNFT KNFT | US$0,0002543 | 3,41% | -4,47% | - | US$12.264,93 | - |
| 4768 |  im just a girl GIRL | US$0,00005549 | 3,78% | -17,26% | - | US$12.237,61 | - |
| 4769 |  SX Network SX | US$0,08668 | 0,46% | -6,61% | - | US$12.196,26 | - |
| 4770 |  Defispot SPOT | US$0,002017 | -2,76% | -0,55% | - | US$12.173,42 | - |
| 4771 |  CELL CELL | - | -30,78% | 0,00% | - | US$12.158,97 | - |
| 4772 |  Davos.xyz USD DUSD | US$1,00 | 0,00% | -0,12% | - | US$12.150,22 | - |
| 4773 |  Frog King MAMU | US$0,0001107 | 5,60% | 0,00% | - | US$12.092,77 | - |
| 4774 |  Crob Coin CROB | US$0,03145 | -3,41% | -11,48% | - | US$12.062,93 | - |
| 4775 |  ROMCOIN ROM | US$0,06011 | -0,16% | -0,62% | - | US$12.019,81 | - |
| 4776 |  Singularity's Child gonzoai CHILD AI | US$0,0002167 | -15,62% | -28,82% | - | US$12.018,84 | - |
| 4777 |  Devomon EVO | US$0,0005828 | 3,93% | -2,94% | - | US$12.005,11 | - |
| 4778 |  NeiroWifHat NEIROH | US$0,00008652 | -12,44% | -39,19% | - | US$11.967,86 | - |
| 4779 |  DeFi Kingdoms Crystal CRYSTAL | US$0,01208 | -0,45% | -4,42% | - | US$11.933,02 | - |
| 4780 |  KeyOfLife Multichain Store Of Value KOL | US$1,08 | 2,65% | -3,43% | - | US$11.909,76 | - |
| 4781 |  dak DAK | US$0,0001611 | 73,06% | 123,32% | - | US$11.867,54 | - |
| 4782 |  Curio Gas Token CGT | US$0,01392 | 35,46% | -1,11% | - | US$11.867,45 | - |
| 4783 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | - | US$11.863,41 | - |
| 4784 |  Molten MOLTEN | US$0,4689 | 31,90% | 3,75% | - | US$11.861,51 | - |
| 4785 |  Ansem's Cat HOBBES | US$0,0005680 | -4,44% | 2,89% | - | US$11.786,10 | - |
| 4786 |  Replay RPLAY | US$0,005734 | 9,53% | -14,22% | - | US$11.765,34 | - |
| 4787 |  NuCypher NU | US$0,1051 | -2,04% | -12,23% | - | US$11.733,69 | - |
| 4788 |  PanoVerse PANO | US$0,07350 | -1,15% | -23,44% | - | US$11.730,75 | - |
| 4789 |  SteakHut Finance STEAK | US$1,27 | 0,96% | -0,99% | - | US$11.729,81 | - |
| 4790 |  IndiGG INDI | US$0,001988 | -31,38% | 18,17% | - | US$11.678,07 | - |
| 4791 |  Tidalflats TIDE | US$0,0002557 | 7,80% | 37,09% | - | US$11.667,51 | - |
| 4792 |  Overnight OVN | US$2,72 | -1,10% | -4,57% | - | US$11.637,42 | - |
| 4793 |  Buffer Finance BFR | US$0,04634 | -9,23% | -25,71% | - | US$11.597,03 | - |
| 4794 |  Ramestta RAMA | US$0,1570 | -0,63% | 30,67% | - | US$11.580,60 | - |
| 4795 |  LILLIUS LLT | US$0,003254 | 6,20% | 11,29% | - | US$11.573,22 | - |
| 4796 |  EOS Force EOSC | US$0,0002400 | 1,57% | -40,82% | - | US$11.570,65 | - |
| 4797 |  Chiba CHIB | US$0,000003770 | 6,88% | -45,82% | - | US$11.551,56 | - |
| 4798 |  Covenant COVN | US$0,01384 | 16,60% | 17,14% | - | US$11.523,16 | - |
| 4799 |  Poncho PONCHO | US$0,1236 | -2,45% | -25,64% | - | US$11.506,53 | - |
| 4800 |  STIMA STIMA | US$1,01 | 0,57% | -0,52% | - | US$11.500,49 | - |
Tabel di atas menampilkan halaman 96 dari total 180 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.