Data Historis Harga Kripto 13/12/2024
Daftar harga kripto yang direkam pada tanggal 13/12/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Graphite Protocol GP | US$0,08007 | -0,77% | -0,34% | - | US$16.061,56 | - |
| 4652 |  BitBook BBT | US$0,0009538 | 1,59% | -12,86% | - | US$16.056,94 | - |
| 4653 |  BrianArmstrongCoinbaseUSDC2012 BASE | US$0,000009150 | -5,80% | -24,94% | - | US$16.040,67 | - |
| 4654 |  StakeWise SWISE | US$0,02510 | 2,06% | -24,23% | - | US$16.040,61 | - |
| 4655 |  Strategic Hub for Innovation in Blockchain SHIB | US$0,001900 | 36,72% | 39,63% | - | US$16.006,88 | - |
| 4656 |  mondo MONDO | US$0,00009381 | -21,29% | -7,31% | - | US$15.932,61 | - |
| 4657 |  GROK CEO GROKCEO | - | -5,97% | -4,15% | - | US$15.901,29 | - |
| 4658 |  SonarWatch SONAR | US$0,007481 | 9,76% | 14,75% | - | US$15.880,79 | - |
| 4659 |  Abel finance ABEL | US$0,005643 | 0,01% | -0,13% | - | US$15.876,44 | - |
| 4660 |  xSUSHI XSUSHI | US$3,16 | -2,33% | 24,96% | - | US$15.853,13 | - |
| 4661 |  PiBridge PIB | US$0,01404 | 2,84% | -37,13% | - | US$15.821,72 | - |
| 4662 |  Domani Protocol DEXTF | US$0,1997 | 1,01% | 17,15% | - | US$15.807,20 | - |
| 4663 |  krest Network KREST | US$0,1000 | -11,98% | -16,83% | - | US$15.803,04 | - |
| 4664 |  Satoshi Nakamoto SATOSHI | US$1,35 | 2,73% | 2,00% | - | US$15.778,13 | - |
| 4665 |  DeGate DG | US$0,1207 | 1,07% | 8,78% | - | US$15.773,03 | - |
| 4666 |  Project Hive HGT | US$0,0002586 | 6,48% | -23,73% | - | US$15.726,19 | - |
| 4667 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,001039 | -14,99% | -17,59% | - | US$15.724,70 | - |
| 4668 |  Husky Avax HUSKY | US$0,00000005000 | 13,77% | -6,84% | - | US$15.718,19 | - |
| 4669 |  Taxa Token TXT | US$0,001242 | 0,32% | -2,51% | - | US$15.641,85 | - |
| 4670 |  SMARTSET TOKEN SST | US$0,00008322 | 0,70% | -15,23% | - | US$15.542,43 | - |
| 4671 |  Rebase GG IRL | US$0,01942 | -1,48% | -8,88% | - | US$15.526,36 | - |
| 4672 |  Got Guaranteed GOTG | US$0,006310 | 2,24% | -0,40% | - | US$15.509,23 | - |
| 4673 |  Lavita AI LAVITA | US$0,005010 | -5,66% | -20,37% | - | US$15.498,68 | - |
| 4674 |  Kyberdyne KBD | US$0,0001305 | 0,29% | -6,99% | - | US$15.488,76 | - |
| 4675 |  Tyler TYLER | US$0,0001242 | -18,97% | -78,60% | - | US$15.435,80 | - |
| 4676 |  Elon's Pet Fish ERIC ERIC | US$0,008405 | -10,12% | 6,05% | - | US$15.405,61 | - |
| 4677 |  Bitcointry Token BTTY | US$0,0005600 | 5,56% | 4,91% | - | US$15.385,76 | - |
| 4678 |  ProBit Token PROB | US$0,05024 | -1,95% | -8,44% | - | US$15.378,41 | - |
| 4679 |  BRC-20 DEX BD20 | US$0,0001137 | 7,01% | -33,66% | - | US$15.377,68 | - |
| 4680 |  CCA Coin CCA | US$0,00004201 | 0,01% | -0,12% | - | US$15.368,86 | - |
| 4681 |  Holonus HLN | US$0,00005485 | -1,34% | -5,99% | - | US$15.356,35 | - |
| 4682 |  Majo MAJO | US$0,02043 | -4,96% | -16,55% | - | US$15.330,08 | - |
| 4683 |  Wrapped zkCRO wzkCRO | US$0,1855 | 0,70% | -10,15% | - | US$15.277,66 | - |
| 4684 |  MAI MIMATIC | US$0,5255 | -23,52% | 10,60% | - | US$15.203,20 | - |
| 4685 |  ISSP ISSP | US$0,00008332 | 0,65% | -11,64% | - | US$15.174,62 | - |
| 4686 |  Pedro The Raccoon PEDRO | US$0,002599 | -7,36% | -51,72% | - | US$15.108,31 | - |
| 4687 |  DROP DROP | US$13,63 | 5,06% | -16,86% | - | US$15.068,10 | - |
| 4688 |  Unagi Token UNA | US$0,03092 | -11,10% | -26,17% | - | US$15.005,60 | - |
| 4689 |  PONK PONK | US$0,0003039 | 5,12% | -26,54% | - | US$14.935,91 | - |
| 4690 |  TheStandard Token TST | US$0,004784 | 0,13% | 1,64% | - | US$14.904,78 | - |
| 4691 |  Popo The Frog FROP | US$0,00005553 | -23,11% | -16,59% | - | US$14.785,84 | - |
| 4692 |  Fronk FRONK | US$0,00000001000 | 2,26% | -13,67% | - | US$14.742,23 | - |
| 4693 |  Zus ZCN | US$0,05004 | 7,65% | -20,76% | - | US$14.724,35 | - |
| 4694 |  Plebz PLEB | - | -7,51% | 199,51% | - | US$14.720,53 | - |
| 4695 |  FIN Token FIN | US$1.099,78 | -38,80% | 116,34% | - | US$14.702,57 | - |
| 4696 |  Crosschain IOTX CIOTX | US$0,04645 | -9,60% | -23,54% | - | US$14.688,87 | - |
| 4697 |  BaseCTO CTO | US$0,0009059 | -0,97% | -22,89% | - | US$14.681,34 | - |
| 4698 |  LEGION LEGION | US$0,001635 | -1,30% | -7,68% | - | US$14.668,03 | - |
| 4699 |  /send SEND | US$0,00008307 | 0,03% | -5,25% | - | US$14.637,91 | - |
| 4700 |  CasinoCoin CSC | US$0,0002575 | -0,94% | -11,45% | - | US$14.625,42 | - |
Tabel di atas menampilkan halaman 94 dari total 180 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.