Data Historis Harga Kripto 13/12/2024
Daftar harga kripto yang direkam pada tanggal 13/12/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Shinobi NINJA | US$0,0003622 | 5,26% | 35,07% | - | US$25.780,45 | - |
| 4452 |  Verida VDA | US$0,01538 | -9,44% | -26,31% | - | US$25.718,91 | - |
| 4453 |  RNA PEPE RNAPEPE | - | -28,64% | 0,00% | - | US$25.667,95 | - |
| 4454 |  StorageChain WSTOR | US$0,002029 | -15,82% | -15,40% | - | US$25.661,66 | - |
| 4455 |  Frictionless FRIC | US$0,003779 | 5,39% | -12,69% | - | US$25.603,49 | - |
| 4456 |  WASD Studios WASD | US$0,002109 | -12,17% | -32,45% | - | US$25.563,18 | - |
| 4457 |  DODO DODO | US$0,2289 | -7,15% | -6,92% | - | US$25.544,88 | - |
| 4458 |  Lil Brett LILB | US$0,001517 | -12,00% | -49,86% | - | US$25.407,27 | - |
| 4459 |  UwU Lend UWU | US$0,7522 | -1,41% | -4,53% | - | US$25.406,68 | - |
| 4460 |  Codyfight CTOK | US$0,004550 | 0,66% | -11,08% | - | US$25.379,68 | - |
| 4461 |  Moonsama SAMA | US$0,01359 | -4,16% | 20,17% | - | US$25.291,51 | - |
| 4462 |  Beethoven X BEETS | US$0,07741 | 3,20% | -13,62% | - | US$25.236,04 | - |
| 4463 |  Lendle LEND | US$0,05946 | -0,63% | 9,30% | - | US$25.154,02 | - |
| 4464 |  MOON INU MOON | - | -25,63% | 178,93% | - | US$25.080,08 | - |
| 4465 |  Curly CURLY | US$0,0003021 | -6,88% | -30,50% | - | US$25.002,96 | - |
| 4466 |  Ripples RPLS | US$0,06314 | -10,05% | -40,89% | - | US$24.988,57 | - |
| 4467 |  Num ARS v2 NARS | US$0,0009156 | -1,75% | -2,61% | - | US$24.973,18 | - |
| 4468 |  Videocoin by Drakula VIDEO | US$12,95 | -9,40% | -20,81% | - | US$24.968,64 | - |
| 4469 |  Mendi Finance MENDI | US$0,1238 | 57,71% | 32,75% | - | US$24.967,32 | - |
| 4470 |  Vibing Cat VCAT | US$0,4082 | -7,39% | -18,78% | - | US$24.829,82 | - |
| 4471 |  Passage PASG | US$0,01100 | -1,88% | -31,84% | - | US$24.823,58 | - |
| 4472 |  Chinau CHINAU | US$0,0000001600 | -15,96% | -6,39% | - | US$24.582,16 | - |
| 4473 |  Temtum TEM | US$0,1116 | 1,42% | 1,54% | - | US$24.532,86 | - |
| 4474 |  BitBase Token BTBS | US$0,1594 | -0,60% | 1,58% | - | US$24.501,13 | - |
| 4475 |  Zoomer Coin ZOOMER | US$0,00004612 | -5,58% | 10,93% | - | US$24.467,03 | - |
| 4476 |  MiaSwap MIA | US$0,008337 | 0,54% | -24,09% | - | US$24.442,64 | - |
| 4477 |  Miner Arena MINAR | US$0,02805 | 5,41% | -9,13% | - | US$24.441,92 | - |
| 4478 |  Mao MAO | US$0,0005118 | -8,93% | -13,25% | - | US$24.390,71 | - |
| 4479 |  Main Character Energy MCEN | US$0,0001883 | -25,51% | -50,19% | - | US$24.356,88 | - |
| 4480 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$3,05 | 0,69% | -20,96% | - | US$24.351,03 | - |
| 4481 |  Sugar Bush The Squirrel SUGAR | US$0,0002132 | -20,41% | -27,29% | - | US$24.345,72 | - |
| 4482 |  Hubble Protocol HBB | US$0,07264 | -0,32% | -13,98% | - | US$24.317,68 | - |
| 4483 |  Liquid KSM LKSM | US$6,61 | 0,08% | -11,55% | - | US$24.073,93 | - |
| 4484 |  Not Meme MEM | US$0,0005056 | -1,67% | -10,12% | - | US$24.066,81 | - |
| 4485 |  BIBI BIBI | - | 7,18% | -6,87% | - | US$23.987,36 | - |
| 4486 |  Ethlas ELS | US$0,01829 | 0,13% | 1,85% | - | US$23.933,66 | - |
| 4487 |  VinDax Coin VD | US$0,01658 | 1,92% | 15,05% | - | US$23.887,18 | - |
| 4488 |  Another World AWM | US$0,01119 | 1,32% | -46,83% | - | US$23.849,73 | - |
| 4489 |  Monkey Pox POX | US$0,01188 | -0,86% | 12,12% | - | US$23.654,95 | - |
| 4490 |  Jeff World JEFF | US$0,006305 | -22,46% | -37,33% | - | US$23.640,18 | - |
| 4491 |  X Payments XPAY | US$0,002514 | 0,11% | 1,06% | - | US$23.574,15 | - |
| 4492 |  Rubidium RBD | US$0,04821 | -4,89% | -8,42% | - | US$23.542,08 | - |
| 4493 |  Pepe Coin PEPE | - | -1,68% | -5,73% | - | US$23.523,04 | - |
| 4494 |  Dopex DPX | US$20,37 | 1,73% | 0,94% | - | US$23.394,48 | - |
| 4495 |  Mimo Governance Token MIMO | US$0,005728 | 6,26% | 7,46% | - | US$23.294,69 | - |
| 4496 |  Flowmatic $FM | US$0,09668 | 4,41% | -12,06% | - | US$23.286,67 | - |
| 4497 |  ChainFactory FACTORY | US$0,1073 | -3,23% | -17,65% | - | US$23.257,20 | - |
| 4498 |  ULTRON ULX | US$0,01312 | -1,19% | -11,48% | - | US$23.231,44 | - |
| 4499 |  Greever GVL | US$0,004002 | 14,28% | -36,57% | - | US$23.211,64 | - |
| 4500 |  Magic Internet Money MIM | US$0,0005298 | -4,76% | 18,98% | - | US$23.197,12 | - |
Tabel di atas menampilkan halaman 90 dari total 180 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.