Data Historis Harga Kripto 13/12/2024
Daftar harga kripto yang direkam pada tanggal 13/12/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,1731 | -3,89% | -6,61% | - | US$41.849,83 | - |
| 4252 |  Suiba Inu SUIB | US$0,001421 | -1,61% | -0,70% | - | US$41.842,31 | - |
| 4253 |  LOTUS LOTUS | US$0,007036 | -15,29% | -41,20% | - | US$41.507,48 | - |
| 4254 |  Baby Pnut BABYPNUT | - | 1,14% | -50,70% | - | US$41.415,77 | - |
| 4255 |  Balanced BALN | US$0,2682 | -1,72% | -11,75% | - | US$41.209,07 | - |
| 4256 |  Brett On ETH BRETT | US$0,02690 | 0,32% | 27,57% | - | US$41.043,51 | - |
| 4257 |  ENO ENO | US$0,4419 | 0,49% | 0,43% | - | US$40.950,30 | - |
| 4258 |  Enzyme ENZYME | - | -43,68% | 0,00% | - | US$40.941,42 | - |
| 4259 |  Deebo the Bear DEEBO | US$0,0004637 | -8,99% | 12,24% | - | US$40.833,66 | - |
| 4260 |  Legacy ICHI ICHI | US$1,03 | -0,97% | -14,62% | - | US$40.726,08 | - |
| 4261 |  Babylons BABI | US$0,0001439 | -20,68% | -61,43% | - | US$40.696,38 | - |
| 4262 |  AshSwap ASH | US$0,01087 | -6,12% | -22,33% | - | US$40.623,26 | - |
| 4263 |  PHAME PHAME | US$0,2828 | 28,90% | 24,82% | - | US$40.575,10 | - |
| 4264 |  AIA Chain AIA | US$0,002814 | 2,76% | 4,81% | - | US$40.483,56 | - |
| 4265 |  Koi Finance KOI | US$0,01917 | 25,14% | 42,77% | - | US$40.098,93 | - |
| 4266 |  Orchai OCH | US$0,4809 | 1,58% | -19,79% | - | US$40.074,09 | - |
| 4267 |  Race Kingdom ATOZ | US$0,04010 | 3,15% | -3,34% | - | US$40.064,56 | - |
| 4268 |  Naxion NXN | US$0,09031 | -0,54% | 19,61% | - | US$39.918,62 | - |
| 4269 |  Kiba Inu KIBA | US$0,000003980 | 4,13% | 6,68% | - | US$39.718,85 | - |
| 4270 |  Harold HAROLD | US$0,0008465 | -5,98% | -17,33% | - | US$39.673,45 | - |
| 4271 |  Relictum Pro GTN | US$0,0001183 | -37,31% | -38,42% | - | US$39.568,18 | - |
| 4272 |  RUN TOGETHER RUN | US$0,001466 | 9,40% | -23,84% | - | US$39.502,97 | - |
| 4273 |  Noti NOTI | US$0,03935 | -0,36% | -23,63% | - | US$39.486,77 | - |
| 4274 |  SPERO $S$ | US$0,0000009100 | -24,87% | 0,00% | - | US$39.474,73 | - |
| 4275 |  HOOT HOOT | US$0,00009309 | 28,40% | 51,00% | - | US$39.429,63 | - |
| 4276 |  Uranus URS | US$0,001676 | -3,10% | -26,86% | - | US$39.309,60 | - |
| 4277 |  Bitcoin TRC20 BTCT | US$101.064 | 1,31% | 0,87% | - | US$39.276,81 | - |
| 4278 |  SAFU SAFU | US$0,0002785 | -19,92% | -62,26% | - | US$39.187,12 | - |
| 4279 |  Xpense XPE | US$0,2232 | 31,57% | 6,22% | - | US$39.173,16 | - |
| 4280 |  Universal ETH UNIETH | US$4.208,61 | -1,61% | -2,01% | - | US$39.057,50 | - |
| 4281 |  HELPER COIN HLPR | US$2,03 | 0,49% | -27,04% | - | US$39.027,95 | - |
| 4282 |  FLIGHTCLUPCOIN FLIGHT | US$0,000004260 | -0,58% | -1,15% | - | US$38.987,76 | - |
| 4283 |  Head of D.O.G.E VIVEK | US$0,0002889 | 4,14% | 28,99% | - | US$38.914,38 | - |
| 4284 |  Flash Technologies (flash-technologies.org) FLASH | US$0,02235 | 0,15% | 0,00% | - | US$38.512,77 | - |
| 4285 |  Duzce Token DUZCE | US$0,02618 | 9,68% | 9,34% | - | US$38.503,00 | - |
| 4286 |  Spot SPOT | US$1,38 | -0,32% | -20,29% | - | US$38.484,49 | - |
| 4287 |  Hitmakr HMKR | US$0,004276 | 24,79% | 237,87% | - | US$38.461,68 | - |
| 4288 |  todd TODD | US$0,0003428 | -2,91% | -11,34% | - | US$38.453,17 | - |
| 4289 |  Olea Token OLEA | US$0,006382 | 6,12% | -34,84% | - | US$38.152,99 | - |
| 4290 |  EthXY SEXY | US$0,1907 | -5,56% | -15,37% | - | US$38.119,37 | - |
| 4291 |  MARBITZ BITZ | US$0,001044 | 29,69% | 34,64% | - | US$38.052,29 | - |
| 4292 |  Thought THT | US$0,02275 | -3,19% | 19,41% | - | US$38.036,77 | - |
| 4293 |  Gecko Coin GECKO | US$0,00004164 | 32,79% | 223,16% | - | US$37.957,76 | - |
| 4294 |  UCX UCX | US$0,01577 | 0,71% | -22,71% | - | US$37.943,89 | - |
| 4295 |  Marvellex Classic MLXC | US$0,000001500 | 0,00% | -0,06% | - | US$37.786,99 | - |
| 4296 |  TON Token TON | US$2,42 | 1,00% | 1,00% | - | US$37.647,17 | - |
| 4297 |  Baby Moo Deng BABYDENG | US$0,0004301 | -24,76% | 3,20% | - | US$37.646,31 | - |
| 4298 |  PRIMAL PRIMAL | US$0,00005436 | 12,10% | 20,21% | - | US$37.455,55 | - |
| 4299 |  Curve.fi FRAX/USDC CRVFRAX | US$1,00 | -1,67% | -1,30% | - | US$37.329,21 | - |
| 4300 |  InpulseX IPX | US$0,0001238 | -0,14% | 1,03% | - | US$37.278,75 | - |
Tabel di atas menampilkan halaman 86 dari total 180 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.