Data Historis Harga Kripto 13/12/2024
Daftar harga kripto yang direkam pada tanggal 13/12/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Equilibrium EQ | US$0,00001857 | -15,42% | -25,85% | - | US$56.716,75 | - |
| 4102 |  Moon Rabbit AAA | US$0,000003570 | 0,14% | -29,36% | - | US$56.626,63 | - |
| 4103 |  Navcoin NAV | US$0,03924 | -5,51% | -16,13% | - | US$56.624,77 | - |
| 4104 |  ExchangeCoin EXCC | US$0,02508 | 1,86% | 0,66% | - | US$56.620,69 | - |
| 4105 |  Bitcoin 2.0 BTC2.0 | US$0,04799 | -3,98% | -9,11% | - | US$56.565,64 | - |
| 4106 |  QiSwap QI | US$0,009001 | -2,03% | 11,37% | - | US$56.506,73 | - |
| 4107 |  Rekt (rektarb.xyz) REKT | - | -1,85% | 15,66% | - | US$56.488,31 | - |
| 4108 |  StarSlax SSLX | US$0,002924 | -9,21% | -20,70% | - | US$56.426,16 | - |
| 4109 |  SRCGAME SGM | US$0,01514 | -4,64% | -17,11% | - | US$56.381,98 | - |
| 4110 |  Roseon ROSX | US$0,005125 | 3,65% | -15,28% | - | US$56.326,30 | - |
| 4111 |  THECAT THECAT | US$0,0008201 | -1,52% | -4,85% | - | US$56.275,88 | - |
| 4112 |  The Winkyverse WNK | US$0,0003395 | -1,42% | -28,41% | - | US$56.109,98 | - |
| 4113 |  SEED NFT Marketplace SEED | US$1,13 | 0,44% | -6,05% | - | US$56.094,47 | - |
| 4114 |  Your Future Exchange YFX | US$0,07806 | 5,85% | 1,23% | - | US$56.037,28 | - |
| 4115 |  Gas DAO GAS | US$0,0000006800 | 3,99% | -1,50% | - | US$56.029,39 | - |
| 4116 |  Tomwifhat TWIF | US$0,0005448 | -8,41% | 5,10% | - | US$56.001,98 | - |
| 4117 |  MEMEME MEMEME | US$0,000003890 | 0,75% | -6,09% | - | US$55.947,22 | - |
| 4118 |  Zen Panda Coin ZPC | - | 0,12% | -7,39% | - | US$55.945,66 | - |
| 4119 |  JPEG'd JPEG | US$0,0001224 | -1,37% | -5,51% | - | US$55.855,21 | - |
| 4120 |  Bitbrawl BRAWL | US$0,0004986 | 2,42% | -12,63% | - | US$55.654,30 | - |
| 4121 |  Arbswap ARBS | US$0,0001223 | 0,00% | 6,64% | - | US$55.650,25 | - |
| 4122 |  MoonDAO MOONEY | US$0,0005855 | 1,02% | -1,72% | - | US$55.638,49 | - |
| 4123 |  Cultur CULTUR | US$0,00008418 | -35,52% | -67,33% | - | US$55.514,50 | - |
| 4124 |  KAKA NFT World KAKA | US$0,001101 | 0,96% | -11,66% | - | US$55.375,96 | - |
| 4125 |  Poupe POUPE | US$0,00002426 | -81,23% | -99,50% | - | US$55.272,80 | - |
| 4126 |  Metaverse ETP ETP | US$0,006876 | 9,42% | 20,42% | - | US$55.249,69 | - |
| 4127 |  Ronda On Sui RONDA | US$0,0001646 | -4,35% | 14,90% | - | US$55.234,49 | - |
| 4128 |  MaidSafeCoin EMAID | US$0,2981 | -3,09% | -26,34% | - | US$55.184,60 | - |
| 4129 |  Verge (ETH) XVG | US$0,0003947 | 40,24% | 10,56% | - | US$54.896,23 | - |
| 4130 |  Lends LENDS | US$0,004290 | -4,50% | -10,73% | - | US$54.832,79 | - |
| 4131 |  Silent Notary UBSN | US$0,00001532 | -1,66% | 3,18% | - | US$54.790,40 | - |
| 4132 |  Bueno BUENO | US$0,0006252 | -23,44% | -52,90% | - | US$54.777,38 | - |
| 4133 |  Thales THALES | US$0,2693 | -1,25% | -17,29% | - | US$54.527,14 | - |
| 4134 |  Solidly SOLID | US$0,5305 | 38,82% | 172,16% | - | US$54.521,16 | - |
| 4135 |  eCredits ECS | US$0,001654 | -2,12% | -21,90% | - | US$54.438,79 | - |
| 4136 |  Wicked WICKED | US$0,002900 | 16,45% | 78,74% | - | US$54.163,29 | - |
| 4137 |  Cardiocoin CRDC | US$0,0002679 | 1,90% | 111,01% | - | US$54.113,35 | - |
| 4138 |  USK USK | US$0,9642 | 0,68% | -1,40% | - | US$54.111,81 | - |
| 4139 |  Kabosu Family KABOSU | US$0,0000006900 | -2,52% | -28,02% | - | US$53.924,52 | - |
| 4140 |  SKI MASK PUP SKIPUP | US$0,3063 | -34,25% | -86,37% | - | US$53.733,99 | - |
| 4141 |  Pepe Community PEPE | US$0,0004816 | 0,13% | -1,74% | - | US$53.686,72 | - |
| 4142 |  INFERNO INF | US$0,0000008200 | -8,19% | 28,07% | - | US$53.674,09 | - |
| 4143 |  Orders.Exchange RDEX | US$0,01208 | -1,32% | -18,53% | - | US$53.651,64 | - |
| 4144 |  Hello Pets PET | US$0,05189 | -0,60% | 8,15% | - | US$53.338,88 | - |
| 4145 |  Aegis Ai AEGIS | US$0,005232 | 0,93% | 7,53% | - | US$53.278,43 | - |
| 4146 |  ODIN Coin ODIN | US$0,00007250 | -6,33% | -28,30% | - | US$53.211,69 | - |
| 4147 |  Big Dog Fink BINK | US$0,001026 | -2,22% | -16,43% | - | US$53.079,26 | - |
| 4148 |  UNIUM UNM | US$14,23 | -5,30% | -16,75% | - | US$52.969,23 | - |
| 4149 |  Coding Dino DINO | US$0,00006721 | 0,20% | -6,77% | - | US$52.696,31 | - |
| 4150 |  A.I Genesis AIG | US$1,61 | -0,70% | -16,55% | - | US$52.678,21 | - |
Tabel di atas menampilkan halaman 83 dari total 180 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.