Data Historis Harga Kripto 13/12/2024
Daftar harga kripto yang direkam pada tanggal 13/12/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Megaton Finance MEGA | US$0,05535 | -1,11% | 2,67% | - | US$62.419,50 | - |
| 4052 |  GAIA Everworld GAIA | US$0,002841 | -1,00% | -4,25% | - | US$62.382,24 | - |
| 4053 |  SpacePi (ETH) SPACEPI | - | -3,03% | 1,21% | - | US$62.381,18 | - |
| 4054 |  Sirius Chain XPX | US$0,0006439 | -1,00% | -13,14% | - | US$62.027,45 | - |
| 4055 |  Gaga (Pepe) GAGA | - | -5,30% | -8,79% | - | US$61.867,85 | - |
| 4056 |  Harambe AI HARAMBEAI | US$0,02305 | -1,89% | -10,72% | - | US$61.731,53 | - |
| 4057 |  LUCI LUCI | US$0,001644 | -13,20% | -33,82% | - | US$61.394,25 | - |
| 4058 |  Media Network MEDIA | US$17,32 | 1,89% | -5,60% | - | US$61.341,90 | - |
| 4059 |  MEMEVENGERS MMVG | - | 1,03% | -28,43% | - | US$61.247,48 | - |
| 4060 |  DARKTIMES TIMES | US$0,01875 | 32,72% | 10,45% | - | US$61.229,80 | - |
| 4061 |  Alita Finance ALI | US$0,03398 | 1,40% | -0,73% | - | US$61.182,40 | - |
| 4062 |  Honeyland HXD | US$0,02960 | -1,24% | 0,76% | - | US$61.085,88 | - |
| 4063 |  SHIBAAI SHIBAAI | - | 1,41% | -13,13% | - | US$61.011,94 | - |
| 4064 |  Jones DAO JONES | US$0,2054 | -0,65% | -14,78% | - | US$61.002,71 | - |
| 4065 |  IPOR IPOR | US$0,4148 | -1,99% | -15,76% | - | US$60.936,36 | - |
| 4066 |  Fine FINE | - | 0,35% | -6,54% | - | US$60.508,53 | - |
| 4067 |  NumberGoUpTech TECH | US$0,00001669 | -12,73% | -29,49% | - | US$60.262,33 | - |
| 4068 |  Cyclix Games CYG | US$1,48 | 3,76% | 5,31% | - | US$60.246,36 | - |
| 4069 |  Rake Finance RAK | US$9,17 | 8,09% | 4,77% | - | US$60.118,44 | - |
| 4070 |  Friend.tech FRIEND | US$0,07409 | -1,62% | -8,55% | - | US$59.891,12 | - |
| 4071 |  Metafluence METO | US$0,0002269 | 1,51% | -20,29% | - | US$59.408,31 | - |
| 4072 |  Baby Pepe BABYPEPE | US$0,000001860 | -11,57% | 95,00% | - | US$59.245,57 | - |
| 4073 |  EurocoinToken ECTE | US$0,08854 | 0,61% | -35,33% | - | US$59.221,31 | - |
| 4074 |  Babydoge 2.0 BABYDOGE2.0 | - | -1,50% | 5,96% | - | US$59.147,24 | - |
| 4075 |  Calcium CAL | US$0,002286 | -1,91% | -8,74% | - | US$59.025,43 | - |
| 4076 |  Unique Network UNQ | US$0,006218 | -3,09% | 13,26% | - | US$58.934,39 | - |
| 4077 |  Renq Finance RENQ | US$0,002443 | -0,53% | -10,58% | - | US$58.820,61 | - |
| 4078 |  IRON Titanium Token TITAN | US$0,00000002000 | -0,96% | -18,77% | - | US$58.711,94 | - |
| 4079 |  KIZUNA KIZUNA | US$0,00000002000 | 7,20% | -22,55% | - | US$58.706,92 | - |
| 4080 |  Nexusmind NMD | US$2,03 | 1,36% | 1,45% | - | US$58.611,52 | - |
| 4081 |  EG Token EG | US$0,0006351 | -1,64% | -4,04% | - | US$58.568,10 | - |
| 4082 |  Farmers World Wood FWW | US$0,000001930 | 9,30% | 3,09% | - | US$58.538,55 | - |
| 4083 |  ZEBU ZEBU | US$0,0001323 | -0,41% | -10,75% | - | US$58.517,58 | - |
| 4084 |  Omega Network OMN | US$0,001267 | 0,07% | -11,18% | - | US$58.437,42 | - |
| 4085 |  Otherworld OWN | US$0,4215 | 2,79% | -13,83% | - | US$58.393,92 | - |
| 4086 |  Derp DERP | - | -3,15% | -15,44% | - | US$58.282,09 | - |
| 4087 |  Sharki SHARKI | US$0,0008102 | -6,41% | -17,11% | - | US$58.180,22 | - |
| 4088 |  Young Peezy AKA Pepe PEEZY | US$0,005270 | 4,56% | -10,90% | - | US$57.996,25 | - |
| 4089 |  Sun Wukong WUKONG | US$0,0002678 | -4,89% | 2,59% | - | US$57.976,67 | - |
| 4090 |  Celestial CELT | US$0,00006537 | -3,26% | -6,57% | - | US$57.975,75 | - |
| 4091 |  IMO IMO | US$3,14 | -1,40% | -17,91% | - | US$57.763,04 | - |
| 4092 |  DORK LORD DORKL | US$0,0003647 | -1,20% | 1,34% | - | US$57.728,60 | - |
| 4093 |  Tree Stuck In Cat TREEINCAT | US$0,0004354 | 17,81% | 0,00% | - | US$57.616,15 | - |
| 4094 |  Frutti Dino FDT | US$0,0001377 | -7,20% | -4,60% | - | US$57.544,23 | - |
| 4095 |  IL CAPO OF CRYPTO CAPO | US$0,0001267 | 0,98% | 3,80% | - | US$57.502,67 | - |
| 4096 |  XMax XMX | US$0,00001244 | -2,11% | -11,84% | - | US$57.482,96 | - |
| 4097 |  Paralink Network PARA | US$0,0008399 | 56,94% | 62,00% | - | US$57.406,00 | - |
| 4098 |  stake.link SDL | US$0,9703 | -3,05% | 37,17% | - | US$56.995,34 | - |
| 4099 |  LunchDAO LUNCH | US$0,0001117 | -6,76% | -24,32% | - | US$56.969,62 | - |
| 4100 |  KONPAY KON | US$0,0003567 | -8,24% | 18,24% | - | US$56.891,05 | - |
Tabel di atas menampilkan halaman 82 dari total 180 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.