Data Historis Harga Kripto 13/12/2024
Daftar harga kripto yang direkam pada tanggal 13/12/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  EpiK Protocol AIEPK | US$0,005087 | -4,76% | -29,35% | - | US$52.574,67 | - |
| 4152 |  ECOx ECOX | US$0,07602 | -4,77% | -6,96% | - | US$52.524,49 | - |
| 4153 |  ZURRENCY ZURR | US$2,99 | -5,98% | -14,13% | - | US$52.371,90 | - |
| 4154 |  Wally - Peanut's Brother WALLY | US$0,0004716 | -13,86% | -28,59% | - | US$52.303,86 | - |
| 4155 |  TokenSight TKST | US$0,03490 | -0,01% | 3,52% | - | US$52.185,82 | - |
| 4156 |  Bincentive BCNT | US$0,007049 | 7,47% | -1,27% | - | US$52.182,62 | - |
| 4157 |  Satori Network SATORI | US$60,09 | -18,88% | -9,33% | - | US$51.948,44 | - |
| 4158 |  Avive World AVIVE | US$0,0005432 | -6,69% | 1,43% | - | US$51.942,10 | - |
| 4159 |  RIKEZA RIK | US$0,00003244 | -0,62% | 102,20% | - | US$51.861,53 | - |
| 4160 |  Nolus NLS | US$0,01248 | -2,89% | -10,29% | - | US$51.810,34 | - |
| 4161 |  SEDA Protocol SEDA | US$0,05471 | 4,25% | 4,87% | - | US$51.719,39 | - |
| 4162 |  Mochi DeFi MOCHI | - | -1,98% | -22,72% | - | US$51.686,22 | - |
| 4163 |  Bearium BRIUM | US$0,002523 | 0,13% | 1,11% | - | US$51.673,16 | - |
| 4164 |  Neoxa NEOX | US$0,0009253 | -0,77% | -17,16% | - | US$51.660,12 | - |
| 4165 |  QIE Blockchain QIE | US$0,006882 | 9,09% | -7,87% | - | US$51.658,89 | - |
| 4166 |  AgentFun.AI AGENTFUN | US$5,83 | 0,33% | -10,21% | - | US$51.619,44 | - |
| 4167 |  BaseSwap BSWAP | US$0,4461 | -5,32% | -30,03% | - | US$51.445,38 | - |
| 4168 |  Fame AI FMC | US$0,0005041 | -4,65% | -29,15% | - | US$51.363,37 | - |
| 4169 |  Night Fury FURY | US$0,009355 | -15,00% | -21,22% | - | US$51.214,44 | - |
| 4170 |  SNKRZ FRC | US$0,004240 | -8,17% | -7,70% | - | US$51.169,47 | - |
| 4171 |  MantaDAO MNTA | US$0,1888 | 0,81% | -6,48% | - | US$51.169,22 | - |
| 4172 |  Elonia Trump ELONIA | US$0,00004935 | -20,00% | -50,62% | - | US$51.119,13 | - |
| 4173 |  HALO COIN HALO | US$0,0005341 | 34,86% | -20,40% | - | US$51.082,69 | - |
| 4174 |  EasyCake MCAKE | US$0,5460 | -1,23% | -28,10% | - | US$51.019,71 | - |
| 4175 |  CryptoTradingFund CTF | US$1,55 | 2,36% | -8,50% | - | US$50.997,12 | - |
| 4176 |  Dovi(Ordinals) Dovi | US$0,07878 | 12,65% | -4,08% | - | US$50.909,05 | - |
| 4177 |  Landwolf (Base) WOLF | - | 4,57% | 61,70% | - | US$50.843,32 | - |
| 4178 |  Just a chill girl CHILLGIRL | US$0,00004805 | -35,03% | 0,00% | - | US$50.810,21 | - |
| 4179 |  GM Wagmi GM | US$0,000001820 | -10,48% | -40,04% | - | US$50.805,39 | - |
| 4180 |  KanzzAI KAAI | US$0,04227 | -13,00% | -24,89% | - | US$50.794,87 | - |
| 4181 |  bitFloki BFLOKI | US$0,0000004600 | -3,16% | -12,76% | - | US$50.544,55 | - |
| 4182 |  De:Lithe Last Memories GEEK | US$0,003223 | -15,61% | -2,88% | - | US$50.401,12 | - |
| 4183 |  Lootex LOOT | US$0,03302 | -3,02% | 26,35% | - | US$50.324,52 | - |
| 4184 |  Angle ANGLE | US$0,02889 | -4,04% | -2,21% | - | US$50.106,75 | - |
| 4185 |  Briun Armstrung BRIUN | US$0,002113 | -15,31% | -31,81% | - | US$49.972,33 | - |
| 4186 |  BIG Ecosystem CNCT | US$0,03159 | -5,99% | 67,01% | - | US$49.923,98 | - |
| 4187 |  Jackal Protocol JKL | US$0,3811 | -0,47% | -11,19% | - | US$49.393,62 | - |
| 4188 |  Dedium DEDI | US$0,08979 | 7,61% | 20,20% | - | US$49.092,86 | - |
| 4189 |  THORSwap THOR | US$0,1929 | 0,23% | 3,34% | - | US$49.073,05 | - |
| 4190 |  Blue Norva BLU | US$0,0003535 | 54,97% | 41,77% | - | US$49.050,42 | - |
| 4191 |  Stargaze STARS | US$0,007812 | 0,20% | -20,06% | - | US$49.047,41 | - |
| 4192 |  PEPE 0x69 ON BASE PEPE | - | -7,07% | 6,40% | - | US$48.945,80 | - |
| 4193 |  MOST Global MGP | US$0,4175 | 4,39% | 12,80% | - | US$48.934,61 | - |
| 4194 |  SOLCAT SOLCAT | US$0,00008408 | -36,77% | -48,48% | - | US$48.899,03 | - |
| 4195 |  Sharp AI SHARP | US$0,002215 | 30,86% | -17,05% | - | US$48.643,89 | - |
| 4196 |  Get AI GET | US$10,25 | 1,36% | 0,44% | - | US$48.481,77 | - |
| 4197 |  Pkoin PKOIN | US$0,5617 | -4,26% | 1,11% | - | US$48.358,51 | - |
| 4198 |  QToken QTO | US$0,1048 | -0,18% | -3,80% | - | US$48.354,62 | - |
| 4199 |  Sharky SHARK | US$0,01965 | -8,88% | -6,79% | - | US$48.271,81 | - |
| 4200 |  BitoPro Exchange Token BITO | US$0,07231 | -0,26% | -0,42% | - | US$48.171,07 | - |
Tabel di atas menampilkan halaman 84 dari total 180 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.