Data Historis Harga Kripto 13/12/2024
Daftar harga kripto yang direkam pada tanggal 13/12/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  AladdinDAO ALD | US$0,1157 | 0,49% | 25,89% | - | US$33.274,03 | - |
| 4352 |  Ribus RIB | US$0,01136 | 1,05% | 14,15% | - | US$33.259,93 | - |
| 4353 |  EcoSmart ECG | US$0,009581 | -3,81% | -6,38% | - | US$33.209,23 | - |
| 4354 |  Utility Cjournal UCJL | US$8,62 | 1,41% | -13,72% | - | US$33.191,38 | - |
| 4355 |  CFB CFB | US$0,00001421 | -1,97% | 0,00% | - | US$33.171,43 | - |
| 4356 |  ScamFari token SCM | US$0,000006190 | 2,39% | 2,63% | - | US$33.143,70 | - |
| 4357 |  Health & Wealth HEWE | US$0,001050 | -2,16% | -14,63% | - | US$33.043,27 | - |
| 4358 |  Solarbeam SOLAR | US$0,2082 | -0,76% | -3,78% | - | US$32.929,17 | - |
| 4359 |  Glo Dollar USDGLO | US$0,9985 | -0,03% | -0,09% | - | US$32.860,64 | - |
| 4360 |  Fofar (fofar.io) FOFAR | US$0,000009800 | -3,51% | 24,55% | - | US$32.844,47 | - |
| 4361 |  Lily's Coin LILY | US$0,2535 | 2,05% | -23,49% | - | US$32.775,41 | - |
| 4362 |  Indigo Protocol - iBTC IBTC | US$101.548 | 1,51% | -2,85% | - | US$32.774,10 | - |
| 4363 |  I MADE IT UP SOURCE | US$0,0004200 | -32,44% | -41,34% | - | US$32.759,57 | - |
| 4364 |  SmartHoldem STH | US$0,003086 | -1,47% | -6,97% | - | US$32.747,64 | - |
| 4365 |  Bunni LIT | US$0,04388 | -4,45% | 28,03% | - | US$32.737,62 | - |
| 4366 |  COTI Governance Token gCOTI | US$0,05116 | 7,96% | -14,61% | - | US$32.681,53 | - |
| 4367 |  HALO NFT OFFICIAL HALO | US$0,008001 | 2,29% | -14,20% | - | US$32.453,10 | - |
| 4368 |  CFX Quantum CFXQ | US$0,003214 | 0,24% | -0,35% | - | US$32.382,05 | - |
| 4369 |  CSI888 CSI | US$0,002311 | 4,84% | 20,17% | - | US$32.360,50 | - |
| 4370 |  MMX MMX | US$1,04 | -5,16% | 9,66% | - | US$32.275,11 | - |
| 4371 |  Galaxy Coin GALAXY | - | -1,54% | -15,93% | - | US$32.190,07 | - |
| 4372 |  LIGO LIGO | US$0,000002690 | 1,56% | -18,83% | - | US$32.167,95 | - |
| 4373 |  Sway Protocol SWAY | US$0,001696 | 1,86% | 1,12% | - | US$32.100,58 | - |
| 4374 |  LEMON LEMN | US$0,0004266 | -13,35% | -43,87% | - | US$31.894,84 | - |
| 4375 |  Moonlight Token MOONLIGHT | US$0,00000002000 | 3,30% | 10,58% | - | US$31.860,97 | - |
| 4376 |  Wanaka Farm WANA | US$0,004409 | 28,80% | 54,88% | - | US$31.793,23 | - |
| 4377 |  SideShift Token XAI | US$0,1607 | -1,80% | -1,17% | - | US$31.791,33 | - |
| 4378 |  Spintria SP | US$0,02614 | 2,03% | -11,96% | - | US$31.773,78 | - |
| 4379 |  Klever Finance KFI | US$0,8667 | -3,25% | -19,81% | - | US$31.741,57 | - |
| 4380 |  Notional Finance NOTE | US$0,07739 | -4,64% | 31,15% | - | US$31.666,43 | - |
| 4381 |  Covalent CQT | US$0,006567 | 0,40% | -5,86% | - | US$31.515,09 | - |
| 4382 |  LUXO LUXO | US$0,1059 | -0,67% | 18,11% | - | US$31.455,70 | - |
| 4383 |  HIO HIO | US$0,006815 | -2,62% | 0,00% | - | US$31.454,33 | - |
| 4384 |  Bonkey BONKEY | US$0,002568 | 5,79% | -13,53% | - | US$31.449,37 | - |
| 4385 |  Utherverse UTHX | US$0,3329 | 8,54% | -4,02% | - | US$31.367,03 | - |
| 4386 |  BnkToTheFuture BFT | US$0,0009757 | 16,37% | 47,31% | - | US$31.325,65 | - |
| 4387 |  Communis COM | - | 15,95% | 9,31% | - | US$31.287,29 | - |
| 4388 |  CryptoGPT CRGPT | US$0,07363 | 2,11% | -4,64% | - | US$31.132,30 | - |
| 4389 |  MetaZero MZERO | US$0,03478 | -2,59% | -21,83% | - | US$31.098,70 | - |
| 4390 |  Sunflower Land SFL | US$0,05418 | -0,41% | -9,38% | - | US$30.955,69 | - |
| 4391 |  TPRO Network TPRO | US$0,01148 | 2,51% | -4,27% | - | US$30.935,00 | - |
| 4392 |  Companion Pet Coin CPC | US$0,1440 | 0,12% | 1,49% | - | US$30.827,03 | - |
| 4393 |  DOLA Borrowing Right DBR | US$0,1758 | -4,29% | -11,77% | - | US$30.808,80 | - |
| 4394 |  Darüşşafaka Spor Kulübü Token DSK | US$0,0003359 | -26,82% | -94,16% | - | US$30.796,97 | - |
| 4395 |  Bumper BUMP | US$0,02265 | -5,10% | 9,55% | - | US$30.754,51 | - |
| 4396 |  PRIVATEUM GLOBAL PRI | US$3,84 | -1,14% | -4,94% | - | US$30.687,44 | - |
| 4397 |  DucatusX DUCX | US$0,008839 | -1,01% | -4,11% | - | US$30.659,85 | - |
| 4398 |  Animal Farm Dogs AFD | US$1,24 | 1,48% | -2,65% | - | US$30.575,89 | - |
| 4399 |  Viblos VIBLO | US$0,0005191 | 0,34% | -0,11% | - | US$30.574,40 | - |
| 4400 |  KridaFans KRIDA | US$0,005401 | 0,14% | 0,12% | - | US$30.563,44 | - |
Tabel di atas menampilkan halaman 88 dari total 180 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.