Data Historis Harga Kripto 13/12/2024
Daftar harga kripto yang direkam pada tanggal 13/12/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Soulsaver SOUL | US$0,00007233 | 7,07% | 1,07% | - | US$48.007,97 | - |
| 4202 |  TAP FANTASY TAP | US$0,0009290 | 0,61% | -10,80% | - | US$47.941,77 | - |
| 4203 |  LP 3pool Curve 3CRV | US$1,04 | 0,00% | 0,01% | - | US$47.584,77 | - |
| 4204 |  Lemonschain LCT | US$0,1723 | -13,24% | -34,54% | - | US$47.535,80 | - |
| 4205 |  Metapro MPRO | US$0,007272 | -0,76% | 11,12% | - | US$47.083,15 | - |
| 4206 |  Bitcoin breaking $100 in 2013 ISAAC | US$0,001574 | 2,12% | 0,00% | - | US$46.961,15 | - |
| 4207 |  Mean DAO MEAN | US$0,003380 | -0,89% | -7,51% | - | US$46.818,30 | - |
| 4208 |  3 Kingdoms Multiverse 3KM | US$0,0002758 | -1,08% | -10,29% | - | US$46.573,61 | - |
| 4209 |  CatCoin CAT | US$0,000002350 | -11,84% | -50,51% | - | US$46.425,77 | - |
| 4210 |  Dog Wif Nunchucks NINJA | US$0,008658 | -1,98% | -37,62% | - | US$46.334,55 | - |
| 4211 |  I LOVE SNOOPY LOVESNOOPY | - | -40,19% | 21,10% | - | US$46.122,17 | - |
| 4212 |  Qlindo QLINDO | US$0,0003844 | 5,46% | -0,33% | - | US$45.982,90 | - |
| 4213 |  MMPRO Token MMPRO | US$0,02433 | 0,92% | -9,18% | - | US$45.954,35 | - |
| 4214 |  Web3Workx WRKX | US$0,01217 | 4,82% | -2,69% | - | US$45.834,78 | - |
| 4215 |  Perpy PRY | US$0,001568 | -4,72% | -0,66% | - | US$45.824,89 | - |
| 4216 |  Kitty AI KITTY | US$0,0004125 | -21,89% | 10,09% | - | US$45.798,54 | - |
| 4217 |  DÆTA DAETA | US$0,009961 | -22,89% | -51,87% | - | US$45.615,21 | - |
| 4218 |  ALP ALP | US$0,001775 | -7,18% | -51,07% | - | US$45.494,60 | - |
| 4219 |  Merchant Moe MOE | US$0,1737 | 2,20% | 21,60% | - | US$45.388,34 | - |
| 4220 |  ViZion Protocol VIZION | US$0,001429 | 18,67% | 69,08% | - | US$45.246,90 | - |
| 4221 |  World Liberty Financial (worldlibertycto.vip) WLF | - | 49,86% | 69,21% | - | US$45.022,92 | - |
| 4222 |  Secretum SER | US$0,0009749 | -2,92% | 4,25% | - | US$45.016,63 | - |
| 4223 |  GM Everyday GM | US$0,0005435 | -13,52% | -52,66% | - | US$44.569,43 | - |
| 4224 |  Waves Ducks EGG | US$8,37 | 0,16% | -29,12% | - | US$44.542,83 | - |
| 4225 |  Degen Zoo DZOO | US$0,004761 | 4,61% | -7,30% | - | US$44.519,01 | - |
| 4226 |  StarHeroes STAR | US$0,05027 | -4,02% | -20,70% | - | US$44.489,46 | - |
| 4227 |  Xrp Classic (new) XRPC | US$0,002409 | -7,04% | -11,34% | - | US$44.467,50 | - |
| 4228 |  Workie WORKIE | US$0,0008534 | 0,00% | 0,00% | - | US$44.237,42 | - |
| 4229 |  SolCard SOLC | US$0,02542 | 0,31% | -9,66% | - | US$43.924,55 | - |
| 4230 |  OraiDEX ORAIX | US$0,01300 | 4,25% | -16,07% | - | US$43.892,42 | - |
| 4231 |  Telefy TELE | US$0,0001134 | 0,36% | 48,62% | - | US$43.558,73 | - |
| 4232 |  Sociapol SPOL | US$0,00001119 | -5,94% | -16,31% | - | US$43.522,25 | - |
| 4233 |  SoonVerse SOON | US$0,003889 | -10,02% | 105,30% | - | US$43.408,51 | - |
| 4234 |  KalyChain KLC | US$0,001535 | -5,59% | -18,36% | - | US$43.387,52 | - |
| 4235 |  Sakaryaspor Token SKRY | US$0,05858 | 1,18% | 2,56% | - | US$43.370,49 | - |
| 4236 |  CHOW CHOW | US$0,0003251 | -0,57% | -8,87% | - | US$43.322,11 | - |
| 4237 |  AI Waifu WAI | US$0,5868 | 14,82% | 31,18% | - | US$43.210,80 | - |
| 4238 |  IGUP (IguVerse) IGUP | US$0,0007300 | -1,83% | -0,38% | - | US$43.178,50 | - |
| 4239 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,009090 | -3,26% | -18,84% | - | US$43.094,19 | - |
| 4240 |  Urfaspor Token URFA | US$0,07570 | 4,94% | -14,49% | - | US$42.627,35 | - |
| 4241 |  PARMA Fan Token PARMA | US$0,02384 | 0,82% | -25,32% | - | US$42.619,74 | - |
| 4242 |  DeDust DUST | US$3,68 | -3,08% | 12,45% | - | US$42.491,43 | - |
| 4243 |  Wiki Cat WKC | US$0,00000001000 | -1,50% | -11,41% | - | US$42.473,62 | - |
| 4244 |  Melon Dog MELON | US$0,005730 | -10,02% | -25,40% | - | US$42.376,40 | - |
| 4245 |  RoboHero ROBO | US$0,001340 | -0,57% | 18,97% | - | US$42.176,82 | - |
| 4246 |  AVALOX AVALOX | US$0,0001726 | -5,16% | -17,07% | - | US$42.121,25 | - |
| 4247 |  Shibwifhat SHIB | US$0,002006 | 3,14% | -5,66% | - | US$41.961,82 | - |
| 4248 |  Balance AI BAI | US$1,43 | -0,52% | -22,48% | - | US$41.958,90 | - |
| 4249 |  Department Of Government Efficiency D.O.G.E | US$0,000005380 | -3,55% | -28,96% | - | US$41.947,98 | - |
| 4250 |  Netswap NETT | US$0,2335 | 0,77% | -14,82% | - | US$41.917,91 | - |
Tabel di atas menampilkan halaman 85 dari total 180 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.