Data Historis Harga Kripto 13/12/2024
Daftar harga kripto yang direkam pada tanggal 13/12/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Brett (SOL) BRETT | US$0,002830 | -7,08% | -16,17% | - | US$69.769,33 | - |
| 4002 |  Pond Coin PNDC | US$0,00000006000 | 3,70% | -8,15% | - | US$69.664,94 | - |
| 4003 |  CRYN CRYN | US$6,34 | 1,40% | 1,01% | - | US$69.339,43 | - |
| 4004 |  WeatherXM WXM | US$0,6232 | -1,00% | -10,49% | - | US$68.976,28 | - |
| 4005 |  METAHUB FINANCE MEN | US$0,07404 | -4,42% | -24,49% | - | US$68.939,13 | - |
| 4006 |  Fandomdao FAND | US$0,02646 | -13,03% | 17,37% | - | US$68.859,15 | - |
| 4007 |  Solnic SOLNIC | US$0,009641 | 5,42% | 18,03% | - | US$68.804,02 | - |
| 4008 |  Relation Labs REL | US$0,003777 | -0,33% | -1,42% | - | US$68.533,82 | - |
| 4009 |  Tipcoin TIP | US$0,00004333 | 3,89% | -3,85% | - | US$68.235,96 | - |
| 4010 |  FOMO Network FOMO | US$0,005002 | 1,34% | -6,95% | - | US$68.051,02 | - |
| 4011 |  Decentralized USD (DefiChain) DUSD | US$0,05553 | 2,59% | -32,81% | - | US$67.980,57 | - |
| 4012 |  42DAO FTD | US$2,84 | 1,15% | 2,54% | - | US$67.560,29 | - |
| 4013 |  Smooth Network Solutions Token SNST | US$0,2347 | 80,56% | 87,84% | - | US$67.419,28 | - |
| 4014 |  NOBLEBLOCKS NOBL | US$0,01081 | -5,05% | -4,10% | - | US$67.355,76 | - |
| 4015 |  Mar3 AI MAR3 | US$0,0001283 | -8,81% | -7,32% | - | US$67.348,33 | - |
| 4016 |  COFFEE COFFEE | US$0,07315 | -4,06% | -8,91% | - | US$67.334,93 | - |
| 4017 |  Pig Finance PIG | US$0,00000002000 | -0,75% | -4,95% | - | US$67.251,92 | - |
| 4018 |  Pcoland Meta Earth PME | US$0,002740 | 1,87% | -27,60% | - | US$66.933,17 | - |
| 4019 |  go fu*k yourself. GFY | US$0,0000004800 | 14,59% | 0,60% | - | US$66.668,72 | - |
| 4020 |  Midnight Evergreen NIGHT | US$0,002116 | -13,97% | 0,00% | - | US$66.646,95 | - |
| 4021 |  Lightning Bitcoin LBTC | US$0,2927 | 0,15% | 3,03% | - | US$66.576,91 | - |
| 4022 |  All Street Bets BETS | US$0,00007339 | 4,40% | -2,05% | - | US$66.552,49 | - |
| 4023 |  Sonic Name Service SNS | US$0,03997 | 7,11% | -1,70% | - | US$66.474,52 | - |
| 4024 |  AssangeDAO JUSTICE | US$0,0001419 | -2,11% | -13,03% | - | US$65.520,95 | - |
| 4025 |  LIQUIDATED LIQQ | US$0,0006502 | 6,23% | -26,83% | - | US$65.498,43 | - |
| 4026 |  BABY HIPPO BABYHIPPO | - | 7,79% | -21,42% | - | US$65.171,55 | - |
| 4027 |  Golden Frog Inn QUESTS | US$0,0007786 | 29,50% | 72,45% | - | US$65.158,01 | - |
| 4028 |  Etica ETI | US$0,2149 | -8,51% | -5,65% | - | US$65.087,97 | - |
| 4029 |  ITC ITC | US$0,003182 | 2,26% | 2,72% | - | US$65.065,13 | - |
| 4030 |  Doge 2.0 DOGE2.0 | - | -0,36% | -2,21% | - | US$64.849,83 | - |
| 4031 |  Chasm CAI | US$0,1357 | 9,78% | -17,53% | - | US$64.675,63 | - |
| 4032 |  Shib2.0 SHIB2.0 | - | -7,07% | -21,54% | - | US$64.607,33 | - |
| 4033 |  Konstellation Network DARC | US$0,003206 | -0,51% | -17,09% | - | US$64.451,75 | - |
| 4034 |  PunkAI PUNKAI | US$0,00001392 | 14,91% | 6,01% | - | US$64.451,49 | - |
| 4035 |  Clips CLIPS | US$0,0000005600 | 0,52% | 3,32% | - | US$64.238,44 | - |
| 4036 |  HUSBY HUSBY | US$0,06717 | -9,82% | -9,56% | - | US$64.186,41 | - |
| 4037 |  Trillant TRI | US$0,00008091 | 11,14% | 63,24% | - | US$64.178,48 | - |
| 4038 |  AUTISM AUTISM | US$0,004120 | 153,49% | 331,40% | - | US$64.094,77 | - |
| 4039 |  Lumi Finance LUAUSD LUAUSD | US$0,9921 | -0,99% | -0,39% | - | US$63.774,09 | - |
| 4040 |  CDOGE CDOGE | US$0,003476 | -10,95% | -6,30% | - | US$63.547,26 | - |
| 4041 |  Flame Protocol FLAME | US$0,0002507 | -13,05% | -30,92% | - | US$63.466,28 | - |
| 4042 |  GPT Protocol GPT | US$0,003745 | -7,73% | -21,88% | - | US$63.432,04 | - |
| 4043 |  Suiman SUIMAN | US$0,001134 | -13,39% | -8,81% | - | US$63.385,78 | - |
| 4044 |  Arker ARKER | US$0,00005823 | 4,98% | -9,75% | - | US$63.184,50 | - |
| 4045 |  FreeBnk FRBK | US$0,01568 | 1,08% | -2,54% | - | US$62.999,95 | - |
| 4046 |  Suinami NAMI | US$0,0001471 | 28,67% | 16,40% | - | US$62.999,82 | - |
| 4047 |  Goatseus Maximus (goatseusmaximuseth.lol) GOAT | US$0,000009070 | -0,08% | -2,38% | - | US$62.829,85 | - |
| 4048 |  Lumi Finance LUA | US$2,97 | -2,49% | -12,10% | - | US$62.525,81 | - |
| 4049 |  Mixin XIN | US$186,95 | -2,76% | -5,67% | - | US$62.513,13 | - |
| 4050 |  AI Crypto Marketplace AICM | US$0,01293 | -4,32% | -46,97% | - | US$62.507,68 | - |
Tabel di atas menampilkan halaman 81 dari total 180 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.