Data Historis Harga Kripto 13/12/2024
Daftar harga kripto yang direkam pada tanggal 13/12/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  BlastUP BLASTUP | US$0,01060 | 6,82% | 29,60% | - | US$113.613 | - |
| 3802 |  SeaPad SPT | US$0,06599 | 3,15% | 3,23% | - | US$113.180 | - |
| 3803 |  MSQ Cycle Burn BURN | US$0,1878 | -8,87% | 21,81% | - | US$112.747 | - |
| 3804 |  Stick STICK | US$0,0003877 | -36,13% | -52,55% | - | US$112.295 | - |
| 3805 |  GME Mascot BUCK | US$0,00007651 | 0,00% | 0,00% | - | US$111.738 | - |
| 3806 |  BEBE BEBE | US$0,00000002000 | -9,00% | -10,16% | - | US$111.433 | - |
| 3807 |  Florence Finance Medici FFM | US$0,03916 | 8,03% | -13,68% | - | US$111.091 | - |
| 3808 |  Dotblox DTBX | US$0,03044 | 2,72% | 11,04% | - | US$110.663 | - |
| 3809 |  xSAUCE XSAUCE | US$0,1415 | 6,10% | -15,09% | - | US$109.973 | - |
| 3810 |  Level Finance LVL | US$0,1871 | -10,70% | -17,45% | - | US$109.818 | - |
| 3811 |  Shitcoin SHIT | US$0,004781 | -0,13% | -5,40% | - | US$109.623 | - |
| 3812 |  Arbitrove Protocol TROVE | US$0,003992 | -0,11% | -3,89% | - | US$109.320 | - |
| 3813 |  Fungi FUNGI | US$0,02896 | 12,86% | 36,38% | - | US$108.361 | - |
| 3814 |  Typus TYPUS | US$0,06973 | 10,27% | -6,69% | - | US$108.316 | - |
| 3815 |  Lifinity LFNTY | US$1,44 | -7,21% | -1,73% | - | US$108.204 | - |
| 3816 |  Aquarius AQUA | US$0,001163 | 2,13% | -12,51% | - | US$108.084 | - |
| 3817 |  48 Club Token KOGE | US$25,79 | 0,04% | -4,31% | - | US$108.025 | - |
| 3818 |  Snook SNK | US$0,004519 | 50,63% | 1,57% | - | US$107.936 | - |
| 3819 |  DOGEFATHER DOGEFATHER | US$0,001587 | -1,28% | -25,12% | - | US$107.508 | - |
| 3820 |  Defactor FACTR | US$0,04971 | -4,62% | -15,17% | - | US$107.396 | - |
| 3821 |  NEAT NEAT | US$0,07634 | -0,84% | -19,85% | - | US$107.304 | - |
| 3822 |  Saber SBR | US$0,003185 | -2,93% | -11,95% | - | US$106.969 | - |
| 3823 |  NANA Token NANA | US$0,006551 | 6,27% | 39,95% | - | US$106.920 | - |
| 3824 |  Roko ROKO | US$0,00004912 | -4,28% | -15,75% | - | US$106.743 | - |
| 3825 |  Shirushi Coin SISC | US$0,3317 | -0,74% | -2,36% | - | US$106.731 | - |
| 3826 |  Continuum Finance CTN | US$0,02402 | 23,73% | 48,85% | - | US$106.350 | - |
| 3827 |  VitaDAO VITA | US$4,52 | 5,85% | 9,92% | - | US$105.727 | - |
| 3828 |  Fanatico FCO | US$0,2920 | -0,64% | -15,32% | - | US$105.483 | - |
| 3829 |  Plxyer PLXY | US$0,02069 | 0,93% | 2,30% | - | US$104.798 | - |
| 3830 |  NASDEX NSDX | US$0,02490 | -0,55% | -5,21% | - | US$104.765 | - |
| 3831 |  Bandit on Base BANDIT | US$0,00003171 | 35,95% | 177,27% | - | US$104.618 | - |
| 3832 |  OpSec OPSEC | US$0,1489 | -0,31% | -20,72% | - | US$104.269 | - |
| 3833 |  QSTaR Q* | US$0,0004024 | -0,80% | -8,87% | - | US$103.591 | - |
| 3834 |  MATAR AI MATAR | US$0,4586 | -1,07% | 0,49% | - | US$102.899 | - |
| 3835 |  Gym Network GYMNET | US$0,01065 | 3,37% | 1,09% | - | US$102.582 | - |
| 3836 |  Monkey MONKEY | - | 4,17% | -10,26% | - | US$101.984 | - |
| 3837 |  VPS AI VPS | US$0,03008 | -30,38% | -15,71% | - | US$101.954 | - |
| 3838 |  MOBIX MOBX | US$0,07362 | 31,05% | 46,74% | - | US$101.954 | - |
| 3839 |  OwlDAO OWL | US$0,0002420 | 7,07% | 11,88% | - | US$101.783 | - |
| 3840 |  LiquidDriver LQDR | US$1,31 | 16,32% | -25,42% | - | US$101.733 | - |
| 3841 |  KongSwap KONG | US$0,04242 | 24,33% | 50,90% | - | US$101.680 | - |
| 3842 |  ITO ITO | US$0,000002710 | -20,47% | -40,40% | - | US$101.654 | - |
| 3843 |  Ethical Finance ETHI | US$0,0007160 | 2,25% | 0,83% | - | US$101.278 | - |
| 3844 |  OneMillionDollars OMD | US$0,0004458 | -2,87% | -18,96% | - | US$100.868 | - |
| 3845 |  Cockfight Network CFN | US$1,64 | 2,00% | -19,58% | - | US$100.677 | - |
| 3846 |  MIRAI MIRAI | US$0,007109 | -19,00% | -23,64% | - | US$100.650 | - |
| 3847 |  The Nemesis NEMS | US$0,01066 | -4,97% | -13,24% | - | US$100.192 | - |
| 3848 |  Clashub CLASH | US$0,005293 | 2,34% | -9,37% | - | US$99.924,45 | - |
| 3849 |  CoinNavigator CNG | US$5,07 | 1,37% | 1,43% | - | US$99.705,57 | - |
| 3850 |  Everybody Holds HOLD | US$0,0004990 | 28,93% | 22,56% | - | US$99.574,43 | - |
Tabel di atas menampilkan halaman 77 dari total 180 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.