Data Historis Harga Kripto 13/12/2024
Daftar harga kripto yang direkam pada tanggal 13/12/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  DOGO DOGO | US$0,0000005600 | -80,75% | -83,23% | - | US$151.525 | - |
| 3652 |  Gold Fever NGL | US$0,08712 | -0,98% | -20,74% | - | US$151.506 | - |
| 3653 |  Icy IC | US$0,00004300 | 0,14% | 5,35% | - | US$151.486 | - |
| 3654 |  Scuba Dog SCUBA | US$0,0004972 | 0,36% | 19,51% | - | US$151.446 | - |
| 3655 |  Janro The Rat JANRO | US$0,0009418 | 4,33% | -76,13% | - | US$150.255 | - |
| 3656 |  NAYM NAYM | US$0,03269 | 5,26% | 30,86% | - | US$150.078 | - |
| 3657 |  Ryo Currency RYO | US$0,01006 | -1,04% | -4,81% | - | US$149.124 | - |
| 3658 |  ASTERION ASTER | US$0,9174 | -0,02% | -1,66% | - | US$149.049 | - |
| 3659 |  piin (Ordinals) PIIN | US$0,00005505 | -1,01% | -10,23% | - | US$148.876 | - |
| 3660 |  Myre MYRE | US$0,0001479 | -3,46% | -23,15% | - | US$148.844 | - |
| 3661 |  Idexo Token IDO | US$0,02230 | 0,45% | 0,78% | - | US$148.319 | - |
| 3662 |  Sulaana SUL | US$1,26 | -0,69% | -4,92% | - | US$148.297 | - |
| 3663 |  Dogeclub DOGC | US$0,00000001000 | -12,24% | -15,02% | - | US$148.039 | - |
| 3664 |  Bullieverse $BULL | US$0,004096 | -3,02% | -18,98% | - | US$147.960 | - |
| 3665 |  HarryPotterTrumpSonic100Inu BTC | US$0,001208 | 15,10% | -22,03% | - | US$147.764 | - |
| 3666 |  ROCK ROCK | US$0,0002901 | -0,80% | -11,10% | - | US$147.382 | - |
| 3667 |  Hachiko HACHI | US$0,0002038 | -13,23% | -24,61% | - | US$147.191 | - |
| 3668 |  NALS (Ordinals) NALS | US$0,05474 | -0,31% | -0,71% | - | US$146.886 | - |
| 3669 |  Nova finance NOVA | US$0,007341 | -0,13% | 0,29% | - | US$146.221 | - |
| 3670 |  SmartMesh SMT | US$0,002878 | 10,08% | 11,55% | - | US$146.048 | - |
| 3671 |  Launchpool LPOOL | US$0,09415 | -16,61% | -23,02% | - | US$144.637 | - |
| 3672 |  BORED BORED | US$0,001153 | 0,67% | -0,55% | - | US$144.467 | - |
| 3673 |  FreeTrump TRUMP | US$0,001538 | -8,04% | -20,76% | - | US$144.425 | - |
| 3674 |  Brian BRIAN | US$0,004332 | -5,48% | 2,16% | - | US$144.393 | - |
| 3675 |  Friend3 F3 | US$0,01047 | 2,41% | -22,94% | - | US$144.334 | - |
| 3676 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,00000001000 | -90,17% | -99,77% | - | US$144.318 | - |
| 3677 |  Pontoon TOON | US$0,00002220 | 0,46% | -4,84% | - | US$144.284 | - |
| 3678 |  The Arena ARENA | US$0,01493 | 4,30% | 0,49% | - | US$143.778 | - |
| 3679 |  Cult AGI AGI | US$0,007346 | 0,00% | 0,00% | - | US$143.668 | - |
| 3680 |  Data Lake LAKE | US$0,009057 | -10,37% | -8,38% | - | US$143.503 | - |
| 3681 |  Sophon (Atomicals) SOPHON | US$0,0009715 | 0,33% | 29,71% | - | US$142.795 | - |
| 3682 |  JennyCo JCO | US$0,002967 | -0,68% | -23,45% | - | US$142.699 | - |
| 3683 |  MBP Coin MBP | US$0,06736 | -0,03% | 9,33% | - | US$141.845 | - |
| 3684 |  Ajna Protocol AJNA | US$0,01153 | 0,10% | -5,85% | - | US$141.820 | - |
| 3685 |  Shitcoin (SOL) SHIT | US$0,001571 | -13,65% | -22,78% | - | US$141.627 | - |
| 3686 |  Youclout YCT | US$0,00005360 | -2,54% | -2,67% | - | US$141.409 | - |
| 3687 |  Super Best Friends SUBF | - | 0,77% | -1,45% | - | US$140.637 | - |
| 3688 |  DOPE Coin DOPE | US$0,0003681 | 3,99% | -42,67% | - | US$140.292 | - |
| 3689 |  TonUP UP | US$0,04111 | 19,83% | 10,37% | - | US$139.786 | - |
| 3690 |  Centcex CENX | US$0,0002325 | -2,72% | -16,51% | - | US$139.583 | - |
| 3691 |  Colle AI COLLE | US$0,001877 | 0,45% | 5,10% | - | US$139.354 | - |
| 3692 |  Undead Blocks UNDEAD | US$0,003609 | 2,57% | -2,68% | - | US$138.665 | - |
| 3693 |  Shadow Node SVPN | US$0,006333 | 10,27% | -7,80% | - | US$138.629 | - |
| 3694 |  Scotty The Ai SCOTTY | US$0,001833 | -2,98% | -17,13% | - | US$138.584 | - |
| 3695 |  IMARO IMARO | US$0,002897 | 3,14% | -30,88% | - | US$138.095 | - |
| 3696 |  Abraham Elite ABRA | US$0,07921 | -1,24% | -6,72% | - | US$137.508 | - |
| 3697 |  Blockster BXR | US$0,0003210 | 0,00% | -0,15% | - | US$137.129 | - |
| 3698 |  GG MetaGame GGMT | US$0,01040 | 2,10% | 1,40% | - | US$136.960 | - |
| 3699 |  Ozone Metaverse OZONE | US$0,001602 | -7,70% | -21,64% | - | US$136.063 | - |
| 3700 |  DOGE on Solana SDOGE | US$0,0007574 | 7,14% | -7,81% | - | US$135.580 | - |
Tabel di atas menampilkan halaman 74 dari total 180 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.