Data Historis Harga Kripto 13/12/2024
Daftar harga kripto yang direkam pada tanggal 13/12/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Bird Dog BIRDDOG | US$0,002083 | -11,08% | -21,84% | - | US$218.314 | - |
| 3502 |  BOOK OF BILLIONAIRES BOBE | US$0,001561 | -11,38% | -33,27% | - | US$217.241 | - |
| 3503 |  The Innovation Game TIG | US$2,82 | -1,68% | -10,22% | - | US$217.046 | - |
| 3504 |  IZE IZE | US$0,01728 | -1,98% | 286,63% | - | US$217.037 | - |
| 3505 |  Frens of Elon FRENS | US$0,002288 | -56,55% | -83,30% | - | US$216.650 | - |
| 3506 |  AS Monaco Fan Token ASM | US$0,7563 | 0,71% | -1,48% | - | US$216.638 | - |
| 3507 |  El Hippo HIPP | - | -4,55% | -22,23% | - | US$215.737 | - |
| 3508 |  America Pac PAC | US$0,001373 | -7,69% | -19,02% | - | US$215.641 | - |
| 3509 |  Orion ORN | US$1,97 | -2,89% | -7,30% | - | US$215.612 | - |
| 3510 |  TENET TENET | US$0,006091 | -4,83% | -24,10% | - | US$215.447 | - |
| 3511 |  Egg N Partners EGGT | US$0,6278 | -15,53% | 4,22% | - | US$214.746 | - |
| 3512 |  KCAL KCAL | US$0,04889 | 1,67% | -1,05% | - | US$214.548 | - |
| 3513 |  Falcons FAH | US$1,39 | 0,03% | -0,84% | - | US$213.001 | - |
| 3514 |  UNIPOLY UNP | US$0,03374 | 3,85% | -20,20% | - | US$212.905 | - |
| 3515 |  Sturdy STRDY | US$2,42 | 0,20% | -20,39% | - | US$211.999 | - |
| 3516 |  Grimace GRIMACE | US$0,0000001500 | 6,98% | -2,34% | - | US$211.763 | - |
| 3517 |  SpecialMetalX SMETX | US$1,48 | -0,01% | 1,96% | - | US$210.513 | - |
| 3518 |  Libertum LBM | US$0,07220 | -15,47% | -15,59% | - | US$210.297 | - |
| 3519 |  LumiShare LUMI | US$0,003903 | -16,23% | -17,01% | - | US$209.981 | - |
| 3520 |  RefundCoin RFD | US$0,000006000 | 4,35% | -4,02% | - | US$209.664 | - |
| 3521 |  Vera VERA | US$0,0002780 | 0,00% | -4,91% | - | US$207.521 | - |
| 3522 |  TRAX TRAX | US$0,005687 | 0,27% | -14,42% | - | US$207.469 | - |
| 3523 |  Anita Max Wynn WYNN | US$0,001505 | -9,19% | -14,25% | - | US$207.397 | - |
| 3524 |  HBARX HBARX | US$0,4095 | 7,93% | -14,43% | - | US$207.265 | - |
| 3525 |  Gametree GTCOIN | US$0,0008142 | 179,95% | 152,82% | - | US$206.792 | - |
| 3526 |  Realis Network LIS | US$0,0008461 | 4,84% | 23,16% | - | US$205.073 | - |
| 3527 |  TabMan TAB | US$0,00005251 | -3,28% | -30,12% | - | US$204.748 | - |
| 3528 |  cats (Ordinals) cats | US$0,00003268 | -0,23% | -19,93% | - | US$204.433 | - |
| 3529 |  EXIT Designer Token EXIT | US$3,09 | 1,93% | 0,75% | - | US$204.384 | - |
| 3530 |  ASTRA ASTRA | US$0,007261 | -6,87% | 116,87% | - | US$203.709 | - |
| 3531 |  Web3War FPS | US$0,06507 | -5,67% | -5,92% | - | US$202.120 | - |
| 3532 |  Coin6900 COIN | US$0,001377 | 17,95% | -27,00% | - | US$202.061 | - |
| 3533 |  RealLink REAL | US$0,009181 | 7,37% | 30,80% | - | US$201.336 | - |
| 3534 |  Gala Music MUSIC | US$0,03695 | 1,51% | -6,62% | - | US$201.166 | - |
| 3535 |  Stader BNBx BNBX | US$788,95 | 2,61% | -1,59% | - | US$200.451 | - |
| 3536 |  Bloodline chanting my name CHANT | US$0,0005391 | -27,47% | -75,83% | - | US$199.133 | - |
| 3537 |  monkeyhaircut MONK | US$0,002417 | -5,44% | -18,62% | - | US$198.926 | - |
| 3538 |  Platform of meme coins PAYU | - | 14,74% | -46,98% | - | US$198.423 | - |
| 3539 |  Ordify ORFY | US$0,06849 | -1,98% | 3,53% | - | US$198.316 | - |
| 3540 |  Squid Game (CTO) SQUID | US$0,03036 | 4,65% | -1,61% | - | US$198.172 | - |
| 3541 |  MISATO MISATO | US$0,004222 | -1,72% | -31,76% | - | US$198.021 | - |
| 3542 |  Soroosh Smart Ecosystem SSE | US$0,003824 | -2,13% | 6,33% | - | US$197.941 | - |
| 3543 |  TROPPY TROPPY | US$0,000002060 | -5,78% | -45,61% | - | US$197.576 | - |
| 3544 |  SpunkySDX SSDX | US$0,00006934 | 1,40% | 89,25% | - | US$195.569 | - |
| 3545 |  Panda DAO PANDA | US$0,01331 | 36,54% | 39,54% | - | US$195.066 | - |
| 3546 |  Nostra NSTR | US$0,1028 | -3,56% | -15,12% | - | US$194.761 | - |
| 3547 |  Thing THING | US$0,00000007000 | 1,32% | 8,52% | - | US$194.393 | - |
| 3548 |  melo MELO | US$0,000002040 | -4,49% | -37,32% | - | US$193.072 | - |
| 3549 |  WE LOVE ASS ASS | US$0,002238 | -3,29% | -32,90% | - | US$192.568 | - |
| 3550 |  Medicle MDI | US$0,01185 | 4,94% | 12,02% | - | US$192.470 | - |
Tabel di atas menampilkan halaman 71 dari total 180 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.