Data Historis Harga Kripto 13/12/2024
Daftar harga kripto yang direkam pada tanggal 13/12/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Monerium EUR emoney EURe | US$1,05 | 0,11% | -0,10% | - | US$135.552 | - |
| 3702 |  NikePig NIKEPIG | US$0,007175 | -5,68% | 0,00% | - | US$135.387 | - |
| 3703 |  Neiro Inu NEIROINU | US$0,00000006000 | -20,68% | -28,82% | - | US$135.223 | - |
| 3704 |  Kingaru KRU | US$0,005291 | -0,39% | 2,38% | - | US$134.746 | - |
| 3705 |  Chimpzee CHMPZ | US$0,00003934 | 0,55% | 4,05% | - | US$134.613 | - |
| 3706 |  GATSBY (gatsby.fi) GATSBY | US$0,2722 | 3,80% | -19,73% | - | US$134.474 | - |
| 3707 |  Voltage Finance VOLT | US$0,00008543 | 1,05% | -14,42% | - | US$133.855 | - |
| 3708 |  Ridotto RDT | US$0,01612 | 1,42% | 12,85% | - | US$133.370 | - |
| 3709 |  NORMIE NORMIE | US$0,008620 | -0,70% | -31,02% | - | US$132.883 | - |
| 3710 |  AI Network AIN | US$0,009807 | -0,37% | 14,69% | - | US$132.878 | - |
| 3711 |  TORA NEKO TORA | US$0,001086 | -1,15% | 0,99% | - | US$132.802 | - |
| 3712 |  Virtual Tourist VT | US$0,01888 | 1,31% | 6,96% | - | US$132.614 | - |
| 3713 |  Divergence DIVER | US$0,01108 | 0,30% | -8,18% | - | US$132.235 | - |
| 3714 |  GM Holding GM | US$0,00005670 | -0,07% | -0,79% | - | US$131.989 | - |
| 3715 |  Sonne Finance SONNE | US$0,002444 | -1,77% | 16,64% | - | US$131.940 | - |
| 3716 |  Dagcoin DAGS | US$0,001210 | -1,62% | -11,79% | - | US$131.862 | - |
| 3717 |  Syncvault SVTS | US$0,1615 | -1,30% | -5,53% | - | US$131.825 | - |
| 3718 |  Inery $INR | US$0,008975 | -1,15% | 13,33% | - | US$131.789 | - |
| 3719 |  Satoxcoin SATOX | US$0,0001647 | -0,72% | 6,06% | - | US$131.762 | - |
| 3720 |  Wifejak WIFE | US$0,004592 | -28,64% | -39,61% | - | US$131.600 | - |
| 3721 |  Tron cat TCAT | US$0,0002716 | 0,12% | -37,76% | - | US$131.598 | - |
| 3722 |  KAP Games KAP | US$0,02687 | 0,51% | -10,79% | - | US$131.077 | - |
| 3723 |  Quants QUNT | US$0,01223 | -0,10% | -10,99% | - | US$131.076 | - |
| 3724 |  Pollen PLN | US$0,002999 | -6,98% | -29,92% | - | US$130.966 | - |
| 3725 |  ZoidPay ZPAY | US$0,004790 | 2,10% | -17,52% | - | US$130.866 | - |
| 3726 |  Baby Koma BABYKOMA | US$0,0001561 | 0,00% | 0,00% | - | US$130.445 | - |
| 3727 |  Manifest MANIFEST | US$0,001345 | -9,64% | -52,51% | - | US$129.840 | - |
| 3728 |  Love Earn Enjoy LEE | US$1,97 | 0,01% | -0,13% | - | US$129.718 | - |
| 3729 |  KingdomX KT | US$0,001091 | -3,11% | -6,00% | - | US$129.611 | - |
| 3730 |  Leve Invest LEVE | US$0,001153 | 0,97% | 2,19% | - | US$129.593 | - |
| 3731 |  Neo Tokyo BYTES | US$12,32 | 0,09% | -1,59% | - | US$129.171 | - |
| 3732 |  A Fork in the Road AFITR | US$0,0003717 | -31,84% | 0,00% | - | US$129.156 | - |
| 3733 |  UnleashClub UNLEASH | US$0,00008084 | 0,09% | -3,60% | - | US$129.037 | - |
| 3734 |  VMPX (Ordinals) VMPX | US$0,02802 | 20,59% | 5,29% | - | US$129.004 | - |
| 3735 |  Aurix AUR | US$1,02 | 1,17% | 1,49% | - | US$128.787 | - |
| 3736 |  Paribu Net PRB | US$0,4040 | 0,28% | -6,63% | - | US$128.196 | - |
| 3737 |  APEcoin.dev APE | US$1,37 | 7,89% | -9,95% | - | US$128.044 | - |
| 3738 |  EnviDa EDAT | US$0,04254 | 2,83% | 1,74% | - | US$127.752 | - |
| 3739 |  Hydro Protocol HDRO | US$0,05245 | 0,16% | -4,35% | - | US$127.659 | - |
| 3740 |  Nonkyc.io Exchange NKYC | US$32,53 | 2,89% | -0,87% | - | US$127.314 | - |
| 3741 |  EarlyFans EARLY | US$0,002600 | 1,42% | -8,44% | - | US$126.896 | - |
| 3742 |  Polimec PLMC | US$0,1782 | 0,67% | 8,39% | - | US$126.856 | - |
| 3743 |  CUTTLEFISHY CUUT | US$0,0001648 | -23,93% | -31,10% | - | US$126.474 | - |
| 3744 |  U Coin U | US$0,04664 | 0,10% | -0,54% | - | US$126.411 | - |
| 3745 |  XENO Governance GXE | US$0,003335 | 5,75% | -23,98% | - | US$126.365 | - |
| 3746 |  Bitcoin Vault BTCV | US$1,47 | -0,44% | -3,67% | - | US$126.156 | - |
| 3747 |  XSwap Protocol XSP | US$0,0009251 | -0,61% | -11,96% | - | US$125.997 | - |
| 3748 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,0004345 | -10,67% | 14,36% | - | US$125.938 | - |
| 3749 |  Size SIZE | US$0,004165 | -26,20% | -28,80% | - | US$125.794 | - |
| 3750 |  AxonDAO Governance Token AXGT | US$0,4159 | 27,37% | -8,66% | - | US$125.054 | - |
Tabel di atas menampilkan halaman 75 dari total 180 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.