Data Historis Harga Kripto 13/12/2024
Daftar harga kripto yang direkam pada tanggal 13/12/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  CeBioLabs CBSL | US$0,09820 | 2,87% | -0,73% | - | US$124.978 | - |
| 3752 |  Decentralized ETF DETF | US$0,03080 | 16,09% | -18,74% | - | US$124.896 | - |
| 3753 |  Minima MINIMA | US$0,08395 | 1,19% | -11,10% | - | US$124.070 | - |
| 3754 |  Sui Smash Bros SMASH | US$0,003368 | 0,00% | 0,00% | - | US$123.543 | - |
| 3755 |  Voxto Amplify VXT | US$0,02246 | -0,09% | -1,80% | - | US$123.538 | - |
| 3756 |  LANDWOLF (AVAX) WOLF | US$0,00001620 | -3,25% | -19,04% | - | US$123.513 | - |
| 3757 |  RoboFi VICS | US$0,03171 | 0,33% | -2,86% | - | US$123.407 | - |
| 3758 |  Dreamverse DV | US$0,001077 | 3,30% | 9,77% | - | US$123.186 | - |
| 3759 |  Game Coin GMEX | US$0,00009073 | -8,84% | -22,39% | - | US$123.088 | - |
| 3760 |  zkLend ZEND | US$0,1623 | -0,29% | -17,38% | - | US$122.761 | - |
| 3761 |  Guacamole GUAC | US$0,00000004000 | -11,52% | 3,73% | - | US$122.698 | - |
| 3762 |  Suite SUITE | US$0,1425 | -11,42% | 56,91% | - | US$122.677 | - |
| 3763 |  PaintSwap BRUSH | US$0,06015 | 6,20% | -0,97% | - | US$122.347 | - |
| 3764 |  FUNCH FUNCH | US$0,06071 | 18,33% | 62,10% | - | US$122.319 | - |
| 3765 |  TIME PERSON OF YEAR 2024 TRUMP | - | -83,85% | 0,00% | - | US$122.110 | - |
| 3766 |  Liquor $LIQ | US$0,00001758 | -24,01% | -37,07% | - | US$121.582 | - |
| 3767 |  Greelance GRL | US$0,004257 | 1,14% | 9,40% | - | US$121.555 | - |
| 3768 |  Pixie PIX | US$0,00009072 | 5,21% | -5,24% | - | US$121.098 | - |
| 3769 |  Meta Dance MDT | US$0,00001051 | 3,85% | -14,10% | - | US$120.928 | - |
| 3770 |  MContent MCONTENT | - | 2,15% | 12,99% | - | US$120.743 | - |
| 3771 |  X314 X314 | US$0,05641 | 2,33% | -39,82% | - | US$120.657 | - |
| 3772 |  Probinex PBX | US$0,07861 | 5,78% | -4,37% | - | US$119.929 | - |
| 3773 |  BISOSwap BISO | US$0,001631 | -6,72% | -23,46% | - | US$119.921 | - |
| 3774 |  Abble AABL | US$0,002677 | -8,37% | -29,06% | - | US$119.913 | - |
| 3775 |  Baby Grok BABYGROK | - | 10,61% | 19,74% | - | US$119.758 | - |
| 3776 |  Aurora AURORA | US$0,001083 | -7,84% | -35,99% | - | US$119.552 | - |
| 3777 |  Tao Ceτi CETI | US$0,5682 | -9,00% | -19,69% | - | US$119.283 | - |
| 3778 |  catwifbag BAG | US$0,003274 | -6,02% | -12,47% | - | US$119.168 | - |
| 3779 |  Icrypex token ICPX | US$1,35 | -3,02% | -11,32% | - | US$119.020 | - |
| 3780 |  Baby Elon BABYELON | - | 4,55% | 7,63% | - | US$118.887 | - |
| 3781 |  AstroPepeX APX | US$0,0001733 | -8,88% | -11,66% | - | US$118.550 | - |
| 3782 |  AlienForm A4M | US$0,00002333 | 1,09% | -2,10% | - | US$118.193 | - |
| 3783 |  Axioma Token AXT | US$1,91 | -3,81% | 1,37% | - | US$118.167 | - |
| 3784 |  Pancake Games GCAKE | US$0,0000001200 | 3,50% | 20,40% | - | US$117.945 | - |
| 3785 |  Big Coin BCX | US$0,1810 | 8,17% | 8,30% | - | US$117.585 | - |
| 3786 |  SingularityNET AGIX | US$0,7701 | -0,27% | -16,97% | - | US$117.100 | - |
| 3787 |  Metavault Trade MVX | US$1,74 | 22,80% | -3,46% | - | US$116.789 | - |
| 3788 |  TON FISH MEMECOIN FISH | US$0,00000001000 | -5,36% | -14,06% | - | US$116.654 | - |
| 3789 |  JUNO JUNO | US$0,2385 | -1,66% | -19,09% | - | US$116.488 | - |
| 3790 |  Utility Nexusmind UNMD | US$16,22 | 1,34% | 1,42% | - | US$116.008 | - |
| 3791 |  Spartacus SPA | US$96,75 | -3,81% | 7,68% | - | US$115.382 | - |
| 3792 |  GIOVE GIOVE | US$3,10 | -2,32% | -10,31% | - | US$115.181 | - |
| 3793 |  Playbux PBUX | US$0,02967 | 6,31% | -15,64% | - | US$115.070 | - |
| 3794 |  Lizcoin LIZ | US$0,005434 | -0,20% | -2,96% | - | US$114.967 | - |
| 3795 |  Shockwaves NEUROS | US$0,02784 | 2,89% | 26,12% | - | US$114.588 | - |
| 3796 |  Blob(belikeblob.com) BLOB | US$0,002230 | -25,38% | -42,67% | - | US$114.157 | - |
| 3797 |  Bharat Smart Chain Project GNX | US$0,5510 | -0,42% | -0,06% | - | US$114.072 | - |
| 3798 |  President Trump 47 | US$0,001506 | -3,76% | -3,64% | - | US$113.875 | - |
| 3799 |  Bitcat BTCAT | US$0,0005430 | -37,58% | -55,77% | - | US$113.787 | - |
| 3800 |  Oshi Token OSHI | US$0,02710 | -7,57% | 1,89% | - | US$113.758 | - |
Tabel di atas menampilkan halaman 76 dari total 180 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.