Data Historis Harga Kripto 13/12/2024
Daftar harga kripto yang direkam pada tanggal 13/12/2024, mencakup 9.000 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  UNFK UNFK | US$0,0000002400 | 10,40% | 23,75% | - | US$191.758 | - |
| 3552 |  Source SOURCE | US$0,002815 | -3,79% | -19,47% | - | US$191.706 | - |
| 3553 |  Indigo Protocol - iUSD IUSD | US$1,02 | 1,06% | -2,51% | - | US$190.888 | - |
| 3554 |  Groggo By Matt Furie GROGGO | US$0,002894 | -9,81% | 13,60% | - | US$190.569 | - |
| 3555 |  Dither AI DITH | US$0,05877 | -10,12% | -31,01% | - | US$189.666 | - |
| 3556 |  Lufina FINA | US$0,1108 | -19,98% | 590,44% | - | US$188.940 | - |
| 3557 |  Zuzalu Inu ZUZALU | US$0,0009913 | 0,35% | -21,38% | - | US$188.718 | - |
| 3558 |  Blobana Pet BLOB | US$0,0003478 | -16,54% | -66,00% | - | US$188.637 | - |
| 3559 |  CAT MOJI CATMOJI | US$0,05096 | -81,11% | 0,00% | - | US$188.188 | - |
| 3560 |  Dexalot ALOT | US$1,20 | 2,45% | -4,23% | - | US$188.121 | - |
| 3561 |  Proteo DeFi PROTEO | US$0,1629 | -2,18% | -18,25% | - | US$187.929 | - |
| 3562 |  Hermy The Stallion HERMY | US$0,009001 | 1,45% | 0,00% | - | US$187.390 | - |
| 3563 |  OBI Real Estate OBICOIN | US$0,02853 | 18,63% | 20,32% | - | US$187.079 | - |
| 3564 |  Extra Finance EXTRA | US$0,09583 | 9,66% | -5,85% | - | US$186.833 | - |
| 3565 |  Base Terminal BASEX | US$0,0008184 | -9,55% | -32,26% | - | US$186.697 | - |
| 3566 |  Equalizer DEX EQUAL | US$9,93 | 8,09% | -13,65% | - | US$186.350 | - |
| 3567 |  Taτsu TATSU | US$15,22 | -1,16% | -15,10% | - | US$186.222 | - |
| 3568 |  dogwifhat DOGWIFHAT | US$0,01500 | -6,66% | -5,03% | - | US$185.710 | - |
| 3569 |  Wall Street Baby WSB | US$0,00000001000 | 0,82% | -7,65% | - | US$185.685 | - |
| 3570 |  Mazze MAZZE | US$0,003404 | -2,05% | 9,28% | - | US$184.606 | - |
| 3571 |  Shork SHORK | US$0,0005734 | 14,30% | 4,60% | - | US$183.849 | - |
| 3572 |  Medifakt FAKT | US$0,0002495 | -5,52% | -17,61% | - | US$183.504 | - |
| 3573 |  exSat Network XSAT | US$20,18 | -3,11% | -17,87% | - | US$182.671 | - |
| 3574 |  Mikawa Inu SHIKOKU | - | -15,55% | -57,19% | - | US$182.177 | - |
| 3575 |  Crazy Frog CRAZY | US$0,0002031 | 0,00% | 1,57% | - | US$181.635 | - |
| 3576 |  spurdo SPURDO | - | 0,82% | -4,98% | - | US$181.620 | - |
| 3577 |  BOBER BOBER | US$0,001035 | -8,07% | -22,27% | - | US$181.587 | - |
| 3578 |  Digital Swiss Franc DSFR | US$0,003688 | 0,00% | -0,14% | - | US$181.412 | - |
| 3579 |  VYPER.WIN VYPER | US$0,007289 | -15,63% | 52,64% | - | US$181.308 | - |
| 3580 |  The Big Red $TD | US$0,000005070 | 12,42% | 3,59% | - | US$180.989 | - |
| 3581 |  MAGA 2024 MAGA | - | -2,19% | -15,27% | - | US$180.087 | - |
| 3582 |  OCADA.AI OCADA | US$0,1072 | 19,65% | -20,26% | - | US$179.790 | - |
| 3583 |  The Emerald Company EMRLD | US$0,004216 | 1,20% | -13,49% | - | US$178.816 | - |
| 3584 |  Liqwid Finance LQ | US$6,43 | 1,53% | -14,77% | - | US$178.637 | - |
| 3585 |  DOGAI DOGAI | US$0,0006591 | 7,36% | -11,90% | - | US$177.560 | - |
| 3586 |  Crown Token CROWN | US$0,8577 | 6,45% | -14,01% | - | US$176.946 | - |
| 3587 |  AsMatch ASM | US$0,1182 | 16,46% | 13,55% | - | US$176.880 | - |
| 3588 |  Kappy KAPPY | US$0,003586 | 14,45% | 45,81% | - | US$176.727 | - |
| 3589 |  Kasper the Ghost of Kaspa KASPER | US$0,0002370 | -11,18% | 12,50% | - | US$176.384 | - |
| 3590 |  Bork BORK | US$0,0001417 | -6,14% | -9,63% | - | US$175.667 | - |
| 3591 |  OrangeDX O4DX | US$0,02467 | -8,91% | -11,27% | - | US$175.646 | - |
| 3592 |  Stader sFTMX SFTMX | US$1,49 | 5,68% | -0,17% | - | US$175.472 | - |
| 3593 |  VEMP VEMP | US$0,005827 | -2,09% | -46,22% | - | US$174.727 | - |
| 3594 |  Contango TANGO | US$0,09128 | -1,72% | -8,64% | - | US$174.059 | - |
| 3595 |  edeXa EDX | US$0,06729 | -0,30% | -4,82% | - | US$173.437 | - |
| 3596 |  X2Y2 X2Y2 | US$0,006238 | -0,02% | -16,63% | - | US$173.253 | - |
| 3597 |  HeeeHeee HEEHEE | US$0,006986 | -4,61% | -12,23% | - | US$172.693 | - |
| 3598 |  Aura Network AURA | US$0,01459 | -2,88% | -12,73% | - | US$171.930 | - |
| 3599 |  TaskBunny BNY | US$0,02338 | -1,83% | -0,63% | - | US$171.822 | - |
| 3600 |  Magic Internet Money MIM | US$1,00 | 0,04% | 0,01% | - | US$171.464 | - |
Tabel di atas menampilkan halaman 72 dari total 180 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.